Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1139 | 175,862 | +0.00(+3.55%) |
Jan 30, 2024 | 0.1166 | 0.1200 | 0.0985 | 0.1100 | 460,506 | -0.01(-8.33%) |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1024 | 0.1200 | 133,680 | +0.01(+9.09%) |
Jan 26, 2024 | 0.1175 | 0.1200 | 0.1055 | 0.1100 | 565,708 | -0.01(-5.98%) |
Jan 25, 2024 | 0.0971 | 0.1206 | 0.0940 | 0.1170 | 417,753 | +0.02(+25.67%) |
Jan 24, 2024 | 0.0960 | 0.1040 | 0.0913 | 0.0931 | 756,789 | -0.00(-2.00%) |
Jan 23, 2024 | 0.0898 | 0.0978 | 0.0810 | 0.0950 | 79,732 | +0.00(+3.26%) |
Jan 22, 2024 | 0.0870 | 0.0950 | 0.0800 | 0.0920 | 601,040 | +0.01(+13.58%) |
Jan 19, 2024 | 0.0728 | 0.1011 | 0.0542 | 0.0810 | 3,850,793 | -0.01(-10.00%) |
Jan 18, 2024 | 0.1120 | 0.1219 | 0.0841 | 0.0900 | 1,319,922 | -0.02(-19.64%) |
Jan 17, 2024 | 0.1283 | 0.1370 | 0.1062 | 0.1120 | 502,455 | -0.01(-10.40%) |
Jan 16, 2024 | 0.1310 | 0.1400 | 0.1079 | 0.1250 | 1,440,575 | -0.00(-2.34%) |
Jan 12, 2024 | 0.1087 | 0.1313 | 0.0985 | 0.1280 | 691,890 | +0.02(+17.76%) |
Jan 11, 2024 | 0.0913 | 0.1088 | 0.0910 | 0.1087 | 104,414 | +0.01(+8.70%) |
Jan 10, 2024 | 0.1068 | 0.1140 | 0.0930 | 0.1000 | 288,625 | -0.01(-11.11%) |
Jan 09, 2024 | 0.1096 | 0.1133 | 0.1010 | 0.1125 | 158,631 | -0.00(-0.88%) |
Jan 08, 2024 | 0.1110 | 0.1240 | 0.1100 | 0.1135 | 460,699 | -0.01(-8.39%) |
Jan 05, 2024 | 0.1100 | 0.1292 | 0.1040 | 0.1239 | 609,977 | +0.01(+12.64%) |
Jan 04, 2024 | 0.0998 | 0.1240 | 0.0998 | 0.1100 | 318,190 | -0.00(-0.63%) |
Jan 03, 2024 | 0.1020 | 0.1170 | 0.0922 | 0.1107 | 204,148 | +0.01(+10.70%) |
Jan 02, 2024 | 0.1060 | 0.1060 | 0.0900 | 0.1000 | 87,122 | +0.00(+0.70%) |
Dec 29, 2023 | 0.0968 | 0.1060 | 0.0920 | 0.0993 | 534,330 | -0.00(-4.52%) |
Dec 28, 2023 | 0.0912 | 0.1200 | 0.0912 | 0.1040 | 360,296 | -0.00(-3.26%) |
Dec 27, 2023 | 0.1083 | 0.1180 | 0.0950 | 0.1075 | 477,651 | -0.01(-7.65%) |
Dec 26, 2023 | 0.0823 | 0.1190 | 0.0823 | 0.1164 | 481,578 | +0.02(+22.53%) |
Dec 22, 2023 | 0.0950 | 0.1024 | 0.0950 | 0.0950 | 321,702 | +0.00(+1.06%) |
Dec 21, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0940 | 56,697 | -0.00(-2.69%) |
Dec 20, 2023 | 0.1000 | 0.1054 | 0.0900 | 0.0966 | 304,177 | -0.00(-3.40%) |
Dec 19, 2023 | 0.1016 | 0.1100 | 0.1000 | 0.1000 | 131,964 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1120 | 0.1150 | 0.0970 | 0.1000 | 282,219 | -0.01(-13.04%) |
Dec 15, 2023 | 0.1100 | 0.1150 | 0.1044 | 0.1150 | 251,787 | +0.01(+4.55%) |
Dec 14, 2023 | 0.1150 | 0.1150 | 0.1044 | 0.1100 | 132,672 | -0.00(-1.79%) |
Dec 13, 2023 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | 685,195 | +0.01(+12.00%) |
Dec 12, 2023 | 0.1082 | 0.1300 | 0.1000 | 0.1000 | 438,412 | -0.01(-4.85%) |
Dec 11, 2023 | 0.1389 | 0.1500 | 0.1050 | 0.1051 | 495,938 | -0.02(-19.15%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1270 | 0.1300 | 132,747 | -0.02(-10.96%) |
Dec 07, 2023 | 0.1439 | 0.1550 | 0.1261 | 0.1460 | 265,980 | +0.01(+10.86%) |
Dec 06, 2023 | 0.1190 | 0.1461 | 0.1142 | 0.1317 | 781,637 | +0.01(+10.77%) |
Dec 05, 2023 | 0.1134 | 0.1200 | 0.1050 | 0.1189 | 471,210 | +0.01(+14.33%) |
Dec 04, 2023 | 0.1050 | 0.1126 | 0.1000 | 0.1040 | 892,528 | -0.01(-5.45%) |
Dec 01, 2023 | 0.1123 | 0.1180 | 0.0990 | 0.1100 | 490,384 | -0.01(-6.78%) |
Nov 30, 2023 | 0.1150 | 0.1381 | 0.1000 | 0.1180 | 984,450 | -0.01(-6.50%) |
Nov 29, 2023 | 0.1524 | 0.1524 | 0.1200 | 0.1262 | 659,395 | -0.01(-9.86%) |
Nov 28, 2023 | 0.1510 | 0.1609 | 0.1400 | 0.1400 | 320,640 | -0.02(-13.04%) |
Nov 27, 2023 | 0.1900 | 0.1900 | 0.1582 | 0.1610 | 120,631 | -0.01(-5.13%) |
Nov 24, 2023 | 0.1540 | 0.1697 | 0.1540 | 0.1697 | 72,451 | -0.00(-0.18%) |
Nov 22, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 324,500 | -0.02(-11.55%) |
Nov 21, 2023 | 0.2150 | 0.2150 | 0.1805 | 0.1922 | 503,102 | -0.02(-10.27%) |
Nov 20, 2023 | 0.2155 | 0.2199 | 0.1975 | 0.2142 | 166,886 | -0.00(-1.34%) |
Nov 17, 2023 | 0.1750 | 0.2250 | 0.1750 | 0.2171 | 357,576 | +0.01(+5.64%) |
Nov 16, 2023 | 0.1740 | 0.2100 | 0.1740 | 0.2055 | 169,955 | +0.01(+3.79%) |
Nov 15, 2023 | 0.1883 | 0.1980 | 0.1875 | 0.1980 | 141,956 | +0.01(+5.60%) |
Nov 14, 2023 | 0.1920 | 0.2000 | 0.1875 | 0.1875 | 193,269 | -0.01(-5.78%) |
Nov 13, 2023 | 0.1868 | 0.1990 | 0.1750 | 0.1990 | 256,011 | +0.01(+4.35%) |
Nov 10, 2023 | 0.1870 | 0.1960 | 0.1760 | 0.1907 | 177,560 | +0.01(+6.18%) |
Nov 09, 2023 | 0.1846 | 0.1922 | 0.1750 | 0.1796 | 138,647 | -0.00(-2.71%) |
Nov 08, 2023 | 0.1430 | 0.2000 | 0.1430 | 0.1846 | 357,760 | +0.03(+23.07%) |
Nov 07, 2023 | 0.1704 | 0.1704 | 0.1500 | 0.1500 | 210,941 | -0.01(-8.48%) |
Nov 06, 2023 | 0.1999 | 0.1999 | 0.1576 | 0.1639 | 131,467 | -0.01(-6.34%) |
Nov 03, 2023 | 0.1855 | 0.2000 | 0.1723 | 0.1750 | 164,893 | -0.02(-9.37%) |
Nov 02, 2023 | 0.1933 | 0.2000 | 0.1500 | 0.1931 | 457,647 | +0.00(+1.95%) |