Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 31.10 | 32.00 | 30.25 | 31.30 | 118,963 | +3.86(+14.09%) |
Mar 27, 2024 | 27.20 | 27.44 | 27.11 | 27.44 | 5,292 | -0.42(-1.51%) |
Mar 22, 2024 | 27.86 | 0 | -0.61(-2.14%) | |||
Mar 21, 2024 | 27.05 | 28.47 | 27.05 | 28.47 | 688 | -0.07(-0.25%) |
Mar 19, 2024 | 28.54 | 0 | +1.14(+4.16%) | |||
Mar 18, 2024 | 27.50 | 27.50 | 27.00 | 27.40 | 5,457 | -0.59(-2.11%) |
Mar 14, 2024 | 27.99 | 0 | -0.16(-0.57%) | |||
Mar 13, 2024 | 27.75 | 28.25 | 27.75 | 28.15 | 3,250 | -0.32(-1.12%) |
Mar 11, 2024 | 28.47 | 0 | -0.01(-0.04%) | |||
Mar 07, 2024 | 28.48 | 0 | -0.27(-0.94%) | |||
Mar 06, 2024 | 28.25 | 28.75 | 28.06 | 28.75 | 5,300 | -0.05(-0.17%) |
Mar 04, 2024 | 28.80 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 28.42 | 28.80 | 28.31 | 28.80 | 2,200 | -0.16(-0.55%) |
Feb 29, 2024 | 28.74 | 28.96 | 28.74 | 28.96 | 700 | +0.28(+0.98%) |
Feb 28, 2024 | 28.56 | 28.74 | 28.54 | 28.68 | 3,743 | -0.32(-1.10%) |
Feb 26, 2024 | 29.00 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 29.00 | 0 | -0.16(-0.55%) | |||
Feb 15, 2024 | 29.16 | 0 | -0.02(-0.07%) | |||
Feb 13, 2024 | 29.18 | 0 | -0.06(-0.21%) | |||
Feb 12, 2024 | 29.50 | 29.50 | 28.35 | 29.24 | 5,800 | +0.44(+1.53%) |
Feb 09, 2024 | 29.00 | 29.44 | 28.80 | 28.80 | 1,722 | -0.70(-2.37%) |
Feb 08, 2024 | 29.21 | 29.50 | 28.81 | 29.50 | 1,475 | -0.29(-0.98%) |
Feb 06, 2024 | 29.79 | 0 | +0.54(+1.85%) | |||
Feb 01, 2024 | 29.25 | 3 | -0.74(-2.47%) | |||
Jan 30, 2024 | 29.99 | 50 | +0.51(+1.73%) | |||
Jan 29, 2024 | 28.81 | 29.48 | 28.81 | 29.48 | 675 | -0.01(-0.03%) |
Jan 26, 2024 | 29.00 | 29.49 | 29.00 | 29.49 | 13,000 | +0.49(+1.69%) |
Jan 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 29.00 | 29.96 | 29.00 | 29.00 | 3,100 | +0.00(+0.00%) |
Jan 23, 2024 | 28.79 | 29.00 | 28.79 | 29.00 | 333 | +0.25(+0.87%) |
Jan 22, 2024 | 28.73 | 28.75 | 28.73 | 28.75 | 1,200 | +0.07(+0.23%) |
Jan 19, 2024 | 28.51 | 28.94 | 28.49 | 28.68 | 18,033 | +0.23(+0.82%) |
Jan 18, 2024 | 28.48 | 28.92 | 28.45 | 28.45 | 901 | -0.54(-1.86%) |
Jan 17, 2024 | 28.52 | 28.99 | 28.45 | 28.99 | 4,600 | +0.03(+0.10%) |
Jan 16, 2024 | 28.60 | 28.96 | 28.60 | 28.96 | 20,250 | -0.02(-0.07%) |
Jan 05, 2024 | 28.98 | 0 | +0.23(+0.80%) | |||
Jan 03, 2024 | 28.75 | 0 | +0.00(+0.00%) |