Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 31,395,120 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 44,261,184 | +0.00(+3.45%) |
Nov 26, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 15,751,552 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 37,328,608 | -0.00(-3.33%) |
Nov 23, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 21,151,632 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 23,775,060 | -0.00(-3.23%) |
Nov 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 29,584,604 | +0.00(+3.33%) |
Nov 18, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 33,317,306 | -0.00(-3.23%) |
Nov 17, 2021 | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 65,919,880 | -0.00(-3.13%) |
Nov 16, 2021 | 0.0039 | 0.0040 | 0.0031 | 0.0032 | 97,913,360 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0035 | 0.0043 | 0.0033 | 0.0035 | 174,681,600 | +0.00(+6.06%) |
Nov 12, 2021 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 80,352,192 | +0.00(+13.79%) |
Nov 11, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 35,053,920 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0030 | 0.0029 | 35,164,068 | -0.00(-3.33%) | ||
Nov 09, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 30,480,388 | +0.00(+7.14%) |
Nov 08, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 54,011,260 | -0.00(-3.45%) |
Nov 05, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 26,721,994 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 32,267,908 | +0.00(+7.41%) |
Nov 03, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 26,941,132 | -0.00(-6.90%) |
Nov 02, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 28,854,460 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0028 | 0.0029 | 0.0029 | 0.0029 | 23,124,022 | +0.00(+3.57%) |
Oct 29, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 35,045,212 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 23,618,768 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 25,593,402 | -0.00(-3.45%) |
Oct 26, 2021 | 0.0029 | 0.0029 | 40,553,088 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 42,171,072 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 77,546,768 | -0.00(-6.45%) |
Oct 21, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 31,332,504 | +0.00(+3.33%) |
Oct 20, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 22,986,364 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 33,594,768 | -0.00(-3.23%) |
Oct 18, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 25,439,156 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 18,429,920 | +0.00(+3.33%) |
Oct 14, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 26,900,144 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 16,588,274 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 46,109,568 | -0.00(-3.23%) |
Oct 11, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 12,520,742 | -0.00(-3.13%) |
Oct 08, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 34,278,724 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 33,783,712 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 30,567,952 | -0.00(-6.25%) |
Oct 05, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 26,790,260 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 41,018,932 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 43,952,344 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 35,258,728 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 37,279,544 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 36,146,536 | -0.00(-3.03%) |
Sep 27, 2021 | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 21,607,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 38,596,016 | +0.00(+3.12%) |
Sep 23, 2021 | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 24,956,488 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 18,586,972 | -0.00(-3.03%) |
Sep 21, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 29,520,450 | +0.00(+3.12%) |
Sep 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 39,763,928 | -0.00(-3.03%) |
Sep 17, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0033 | 30,229,848 | -0.00(-5.71%) |
Sep 16, 2021 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 36,887,216 | +0.00(+2.94%) |
Sep 15, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 98,659,648 | +0.00(+9.68%) |
Sep 14, 2021 | 0.0031 | 0.0037 | 0.0030 | 0.0031 | 80,881,560 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 39,686,140 | -0.00(-3.13%) |
Sep 10, 2021 | 0.0040 | 0.0041 | 0.0031 | 0.0032 | 89,974,792 | -0.00(-11.11%) |
Sep 09, 2021 | 0.0033 | 0.0042 | 0.0032 | 0.0036 | 208,169,472 | +0.00(+16.13%) |
Sep 08, 2021 | 0.0022 | 0.0037 | 0.0022 | 0.0031 | 195,964,944 | +0.00(+55.00%) |
Sep 07, 2021 | 0.0035 | 0.0035 | 0.0017 | 0.0020 | 85,342,456 | -0.00(-37.50%) |
Sep 03, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 43,602,896 | +0.00(+3.23%) |
Sep 02, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 60,855,328 | -0.00(-3.13%) |