Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 28, 2009	0.0001	0.0001	0.0001	0.0001	6,135,000	+0.00(+0.00%)
May 27, 2009	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
May 26, 2009	0.0001	0.0001	0.0001	0.0001	1,630,000	+0.00(+0.00%)
May 22, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 20, 2009	0.0001	0.0001	0.0001	0.0001	4,640,351	+0.00(+0.00%)
May 19, 2009	0.0002	0.0002	0.0001	0.0001	4,400,000	+0.00(+0.00%)
May 18, 2009	0.0001	0.0001	0.0001	0.0001	20,764,750	-0.00(-50.00%)
May 15, 2009	0.0002	0.0002	0.0001	0.0002	12,110,001	+0.00(+0.00%)
May 14, 2009	0.0002	0.0003	0.0001	0.0002	135,544,752	+0.00(+0.00%)
May 13, 2009	0.0001	0.0002	0.0001	0.0002	38,835,100	+0.00(+100.00%)
May 12, 2009	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
May 11, 2009	0.0001	0.0001	0.0001	0.0001	20,310,000	-0.00(-50.00%)
May 08, 2009	0.0001	0.0002	0.0001	0.0002	32,618,284	+0.00(+100.00%)
May 06, 2009		0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
May 05, 2009	0.0001	0.0001	0.0001	0.0001	13,269,990	+0.00(+0.00%)
Mar 25, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.