Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2217	0.2344	0.2195	0.2300	275,745	+0.00(+1.46%)
Aug 30, 2021	0.2375	0.2375	0.2215	0.2267	266,279	-0.00(-1.05%)
Aug 27, 2021	0.2301	0.2309	0.2235	0.2291	160,505	+0.00(+1.82%)
Aug 26, 2021	0.2300	0.2410	0.2210	0.2250	223,259	-0.01(-2.17%)
Aug 25, 2021	0.2304	0.2340	0.2145	0.2300	303,107	-0.00(-0.17%)
Aug 24, 2021	0.2350	0.2500	0.2261	0.2304	379,820	-0.02(-7.25%)
Aug 23, 2021	0.2659	0.2659	0.2339	0.2484	482,791	-0.00(-0.60%)
Aug 20, 2021	0.2320	0.2581	0.2320	0.2499	216,232	+0.00(+1.96%)
Aug 19, 2021	0.2290	0.2581	0.2190	0.2451	515,495	+0.01(+3.59%)
Aug 18, 2021	0.2525	0.2525	0.2366	0.2366	144,585	-0.01(-4.67%)
Aug 17, 2021	0.2357	0.2482	0.2210	0.2482	293,132	+0.01(+5.30%)
Aug 16, 2021	0.2288	0.2396	0.2252	0.2357	271,221	+0.01(+3.29%)
Aug 13, 2021	0.2320	0.2330	0.2231	0.2282	206,608	-0.00(-1.81%)
Aug 12, 2021	0.2293	0.2361	0.2251	0.2324	168,765	+0.00(+1.66%)
Aug 11, 2021	0.2261	0.2301	0.2230	0.2286	150,152	+0.00(+2.01%)
Aug 10, 2021	0.2260	0.2324	0.2230	0.2241	80,702	-0.00(-0.84%)
Aug 09, 2021	0.2316	0.2417	0.2238	0.2260	205,888	-0.01(-2.38%)
Aug 06, 2021	0.2297	0.2430	0.2297	0.2315	219,754	-0.01(-2.32%)
Aug 05, 2021	0.2342	0.2540	0.2273	0.2370	169,259	-0.00(-0.04%)
Aug 04, 2021	0.2610	0.2610	0.2300	0.2371	207,416	-0.01(-5.80%)
Aug 03, 2021	0.2600	0.2600	0.2425	0.2517	195,508	+0.00(+0.72%)
Aug 02, 2021	0.2475	0.2637	0.2300	0.2499	193,848	+0.01(+2.38%)
Jul 30, 2021	0.2340	0.2800	0.2340	0.2441	141,704	-0.01(-3.25%)
Jul 29, 2021	0.2500	0.2658	0.2500	0.2523	262,853	-0.00(-1.21%)
Jul 28, 2021	0.2294	0.2554	0.2181	0.2554	412,949	+0.02(+9.19%)
Jul 27, 2021	0.2547	0.2690	0.2288	0.2339	176,509	-0.02(-6.44%)
Jul 26, 2021	0.2310	0.2517	0.2284	0.2500	320,336	+0.02(+10.23%)
Jul 23, 2021	0.2160	0.2353	0.2160	0.2268	341,113	-0.00(-1.90%)
Jul 22, 2021	0.2313	0.2333	0.2229	0.2312	263,372	-0.00(-0.13%)
Jul 21, 2021	0.2249	0.2420	0.2245	0.2315	536,619	+0.01(+2.93%)
Jul 20, 2021	0.2110	0.2463	0.2110	0.2249	713,095	+0.00(+1.81%)
Jul 19, 2021	0.2299	0.2299	0.2063	0.2209	762,088	-0.01(-3.87%)
Jul 16, 2021	0.2545	0.2594	0.2258	0.2298	916,981	-0.02(-8.19%)
Jul 15, 2021	0.2443	0.2516	0.2358	0.2503	477,164	+0.00(+0.68%)
Jul 14, 2021	0.2725	0.2725	0.2486	0.2486	645,610	-0.01(-2.93%)
Jul 13, 2021	0.2650	0.2733	0.2496	0.2561	845,848	-0.01(-3.36%)
Jul 12, 2021	0.2712	0.2802	0.2614	0.2650	1,263,042	-0.01(-3.64%)
Jul 09, 2021	0.2790	0.3080	0.2710	0.2750	1,036,511	-0.01(-3.13%)
Jul 08, 2021	0.3090	0.3150	0.2818	0.2839	825,512	-0.03(-10.19%)
Jul 07, 2021	0.3125	0.3313	0.3111	0.3161	603,606	-0.01(-1.89%)
Jul 06, 2021	0.3500	0.3580	0.3080	0.3222	1,442,664	-0.06(-15.96%)
Jul 02, 2021	0.3674	0.3900	0.3674	0.3834	419,865	+0.02(+5.45%)
Jul 01, 2021	0.3734	0.3982	0.3500	0.3636	127,209	+0.01(+2.71%)
Jun 30, 2021	0.3450	0.3715	0.3450	0.3540	227,769	-0.01(-3.80%)
Jun 29, 2021	0.4011	0.4043	0.3658	0.3680	315,412	-0.00(-0.81%)
Jun 28, 2021	0.3420	0.3783	0.3420	0.3710	428,397	+0.03(+7.44%)
Jun 25, 2021	0.3526	0.3546	0.3439	0.3453	120,430	-0.00(-0.46%)
Jun 24, 2021	0.3414	0.3541	0.3409	0.3469	122,669	-0.00(-0.86%)
Jun 23, 2021	0.3200	0.3541	0.3200	0.3499	401,985	+0.01(+3.00%)
Jun 22, 2021	0.3300	0.3414	0.3300	0.3397	265,020	+0.00(+0.30%)
Jun 21, 2021	0.3473	0.3473	0.3176	0.3387	156,038	+0.00(+0.89%)
Jun 18, 2021	0.3556	0.3556	0.3303	0.3357	385,581	-0.02(-4.41%)
Jun 17, 2021	0.3600	0.3600	0.3500	0.3512	174,256	-0.01(-2.44%)
Jun 16, 2021	0.3698	0.3701	0.3545	0.3600	135,295	-0.01(-2.39%)
Jun 15, 2021	0.3940	0.3940	0.3647	0.3688	286,966	-0.01(-1.55%)
Jun 14, 2021	0.3864	0.3947	0.3695	0.3746	197,339	-0.01(-2.22%)
Jun 11, 2021	0.3939	0.3972	0.3731	0.3831	141,092	-0.00(-0.78%)
Jun 10, 2021	0.4220	0.4220	0.3754	0.3861	166,344	-0.01(-2.75%)
Jun 09, 2021	0.3898	0.4051	0.3881	0.3970	125,784	+0.01(+2.50%)
Jun 08, 2021	0.3950	0.4075	0.3600	0.3873	233,734	-0.00(-0.56%)
Jun 07, 2021	0.3685	0.3920	0.3685	0.3895	109,135	+0.01(+1.72%)
Jun 04, 2021	0.3803	0.4140	0.3713	0.3829	137,776	+0.00(+0.63%)
Jun 03, 2021	0.3985	0.3994	0.3674	0.3805	176,039	-0.01(-2.26%)
Jun 02, 2021	0.3800	0.4003	0.3701	0.3893	236,357	+0.02(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.