Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		97.35	97.35	97.35	0	+2.67(+2.83%)
Apr 14, 2016		94.67	94.67	94.67	0	-1.34(-1.40%)
Apr 05, 2016		96.02	96.02	96.02	0	-0.38(-0.39%)
Apr 04, 2016	96.40	96.40	96.40	96.40	15,186	+4.70(+5.13%)
Mar 23, 2016		91.70	91.70	91.70	0	+2.10(+2.34%)
Mar 21, 2016		89.60	89.60	89.60	0	+0.50(+0.56%)
Mar 18, 2016	89.05	89.10	89.05	89.10	254	+2.25(+2.59%)
Mar 02, 2016		86.85	86.85	86.85	0	-1.25(-1.42%)
Mar 01, 2016	87.70	88.10	87.70	88.10	1,458	+1.50(+1.73%)
Feb 29, 2016	86.60	86.60	86.60	86.60	859	-1.10(-1.25%)
Feb 25, 2016		87.70	87.70	87.70	0	-2.70(-2.99%)
Feb 19, 2016		90.40	90.40	90.40	0	+1.00(+1.12%)
Feb 12, 2016		89.40	89.40	89.40	0	+0.55(+0.62%)
Feb 11, 2016	88.00	88.85	88.00	88.85	855	+3.90(+4.59%)
Feb 10, 2016	85.15	85.15	84.95	84.95	4,400	+1.50(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.