Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.25	13.34	13.19	13.33	67,603	+0.23(+1.76%)
Sep 29, 2015	13.05	13.18	13.05	13.10	41,596	-0.04(-0.30%)
Sep 28, 2015	13.30	13.41	13.08	13.14	115,813	-0.27(-2.01%)
Sep 25, 2015	13.48	13.52	13.31	13.41	92,903	-0.01(-0.07%)
Sep 24, 2015	13.40	13.42	13.19	13.42	56,562	-0.14(-1.03%)
Sep 23, 2015	13.62	13.65	13.45	13.56	199,336	-0.24(-1.74%)
Sep 22, 2015	13.66	13.83	13.66	13.80	50,545	-0.41(-2.89%)
Sep 21, 2015	14.23	14.26	14.14	14.21	51,885	+0.15(+1.07%)
Sep 18, 2015	14.40	14.40	14.05	14.06	66,022	-0.31(-2.16%)
Sep 17, 2015	14.29	14.58	14.28	14.37	645,724	-0.19(-1.30%)
Sep 16, 2015	14.42	14.56	14.29	14.56	2,712,142	+0.41(+2.90%)
Sep 15, 2015	13.90	14.15	13.83	14.15	157,110	+0.25(+1.80%)
Sep 14, 2015	13.87	13.91	13.87	13.90	88,107	-0.07(-0.50%)
Sep 11, 2015	13.80	13.99	13.80	13.97	50,548	+0.20(+1.45%)
Sep 10, 2015	13.77	13.85	13.73	13.77	82,379	-0.09(-0.65%)
Sep 09, 2015	14.15	14.15	13.83	13.86	111,216	+0.23(+1.69%)
Sep 08, 2015	13.58	13.63	13.52	13.63	128,484	+0.59(+4.52%)
Sep 04, 2015		13.04	13.04	13.04	0	-0.59(-4.29%)
Sep 03, 2015	13.74	13.80	13.61	13.62	49,054	+0.11(+0.81%)
Sep 02, 2015	13.46	13.53	13.39	13.52	147,155	-0.03(-0.25%)
Sep 01, 2015	13.33	13.63	13.33	13.55	366,145	-0.35(-2.52%)
Aug 31, 2015	14.05	14.20	13.87	13.90	68,650	+0.00(+0.00%)
Aug 28, 2015	13.99	13.99	13.90	13.90	85,953	-0.70(-4.79%)
Aug 27, 2015	14.25	14.70	14.25	14.60	96,100	+0.51(+3.62%)
Aug 26, 2015	13.92	14.10	13.77	14.09	143,013	+0.03(+0.21%)
Aug 25, 2015	14.31	14.50	14.03	14.06	182,757	+0.17(+1.22%)
Aug 24, 2015	14.32	14.32	13.53	13.89	259,031	-0.70(-4.77%)
Aug 21, 2015	14.98	14.98	14.55	14.59	196,574	-0.44(-2.95%)
Aug 20, 2015	15.05	15.13	15.01	15.03	105,506	-0.26(-1.70%)
Aug 19, 2015	15.56	15.77	15.28	15.29	194,712	-0.49(-3.11%)
Aug 18, 2015	15.77	15.86	15.65	15.78	405,375	-0.15(-0.94%)
Aug 17, 2015	15.80	15.94	15.80	15.93	590,173	-0.04(-0.25%)
Aug 14, 2015	15.95	16.10	15.94	15.97	72,532	+0.03(+0.19%)
Aug 13, 2015	15.95	16.05	15.89	15.94	93,424	+0.01(+0.06%)
Aug 12, 2015	16.67	16.67	15.67	15.93	58,860	-0.26(-1.61%)
Aug 11, 2015	15.93	16.19	15.93	16.19	73,378	-0.32(-1.93%)
Aug 10, 2015	16.32	16.51	16.32	16.51	35,282	+0.15(+0.91%)
Aug 07, 2015	16.30	16.44	16.30	16.36	32,160	+0.16(+0.99%)
Aug 06, 2015	16.24	16.27	16.15	16.20	55,898	-0.16(-0.98%)
Aug 05, 2015	16.35	16.41	16.29	16.36	38,195	+0.11(+0.68%)
Aug 04, 2015	16.25	16.34	16.24	16.25	32,939	+0.07(+0.45%)
Aug 03, 2015	16.21	16.23	16.10	16.18	86,924	-0.08(-0.51%)
Jul 31, 2015	16.40	16.40	16.17	16.26	52,496	+0.03(+0.18%)
Jul 30, 2015	16.30	16.30	16.15	16.23	122,322	-0.27(-1.64%)
Jul 29, 2015	16.45	16.52	16.28	16.50	68,514	+0.27(+1.66%)
Jul 28, 2015	16.08	16.23	16.05	16.23	34,680	+0.15(+0.93%)
Jul 27, 2015	15.98	16.14	15.96	16.08	85,574	-0.36(-2.19%)
Jul 24, 2015	16.54	16.54	16.34	16.44	29,068	-0.22(-1.32%)
Jul 23, 2015	16.87	16.87	16.63	16.66	102,023	+0.01(+0.06%)
Jul 22, 2015	16.71	16.73	16.60	16.65	22,715	-0.10(-0.60%)
Jul 21, 2015		16.89	16.72	16.75	27,740	-0.06(-0.36%)
Jul 20, 2015	16.80	16.90	16.73	16.81	43,255	-0.11(-0.65%)
Jul 17, 2015	16.89	16.92	16.84	16.92	49,307	+0.13(+0.77%)
Jul 16, 2015	16.65	16.79	16.65	16.79	55,713	+0.19(+1.14%)
Jul 15, 2015	16.70	16.82	16.57	16.60	29,548	-0.22(-1.31%)
Jul 14, 2015	16.68	16.82	16.53	16.82	42,088	-0.14(-0.85%)
Jul 13, 2015	16.90	16.99	16.76	16.96	39,118	+0.05(+0.33%)
Jul 10, 2015	16.85	16.94	16.68	16.91	162,028	+0.48(+2.92%)
Jul 09, 2015	16.42	16.45	16.29	16.43	281,983	+0.28(+1.73%)
Jul 08, 2015	16.50	16.50	16.11	16.15	185,668	-1.14(-6.59%)
Jul 07, 2015	17.24	17.55	16.90	17.29	104,402	-0.34(-1.93%)
Jul 06, 2015	17.50	17.76	17.50	17.63	38,042	-0.54(-2.97%)
Jul 02, 2015		18.17	18.17	18.17	0	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.