Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009	7.802	7.802	7.802	7.802	0	+0.00(+0.00%)
Feb 23, 2009	7.802	7.802	7.802	7.802	600	-0.54(-6.44%)
Feb 19, 2009		8.339	8.339	8.339	0	+0.00(+0.00%)
Feb 18, 2009	8.584	8.584	8.339	8.339	9,000	-0.69(-7.68%)
Feb 12, 2009		9.032	9.032	9.032	0	+0.00(+0.00%)
Feb 11, 2009	9.031	9.032	9.031	9.032	300	-0.44(-4.63%)
Feb 02, 2009		9.471	9.471	9.471	0	-0.18(-1.89%)
Jan 29, 2009		9.653	9.653	9.653	0	+0.00(+0.00%)
Jan 28, 2009	9.645	9.653	9.645	9.653	1,000	+0.40(+4.33%)
Jan 26, 2009		9.253	9.253	9.253	0	+0.00(+0.00%)
Jan 23, 2009	9.281	9.325	9.253	9.253	2,200	+0.22(+2.40%)
Jan 22, 2009		9.036	9.036	9.036	0	+0.00(+0.00%)
Jan 21, 2009	9.036	9.036	9.036	9.036	300	-0.49(-5.12%)
Jan 16, 2009		9.523	9.523	9.523	0	+0.00(+0.00%)
Jan 15, 2009	9.523	9.523	9.523	9.523	700	-1.90(-16.62%)
Jan 08, 2009		11.42	11.42	11.42	0	+0.00(+0.00%)
Jan 07, 2009	11.43	11.43	11.42	11.42	1,400	-0.02(-0.20%)
Jan 06, 2009	11.44	11.44	11.44	11.44	300	+1.79(+18.59%)
Dec 31, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 30, 2008	9.650	9.650	9.650	9.650	500	+0.05(+0.53%)
Dec 29, 2008	9.166	9.599	9.166	9.599	500	+0.50(+5.52%)
Dec 26, 2008	9.097	9.097	9.097	9.097	0	+0.00(+0.00%)
Dec 24, 2008	9.040	9.097	9.040	9.097	2,200	-0.07(-0.81%)
Dec 23, 2008		9.171	9.171	9.171	0	+0.00(+0.00%)
Dec 22, 2008	9.171	9.171	9.171	9.171	200	+0.37(+4.23%)
Dec 19, 2008		8.799	8.799	8.799	0	+0.00(+0.00%)
Dec 18, 2008	8.799	8.799	8.799	8.799	100	-0.06(-0.72%)
Dec 17, 2008		8.863	8.863	8.863	0	+0.00(+0.00%)
Dec 16, 2008	8.863	8.863	8.863	8.863	200	-1.08(-10.82%)
Dec 09, 2008		9.938	9.938	9.938	0	+0.00(+0.00%)
Dec 08, 2008	9.938	9.938	9.938	9.938	203	-1.12(-10.14%)
Dec 05, 2008		11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 04, 2008	11.06	11.06	11.06	11.06	100	-1.97(-15.09%)
Dec 02, 2008	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.