Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		20.96	20.96	20.96	0	+0.10(+0.50%)
Dec 30, 2009	20.86	20.86	20.86	20.86	8,400	-0.08(-0.38%)
Dec 22, 2009		20.94	20.94	20.94	0	+0.08(+0.38%)
Dec 18, 2009	20.86	20.86	20.86	20.86	200	-0.50(-2.34%)
Dec 16, 2009	21.36	21.36	21.36	21.36	0	-0.11(-0.49%)
Dec 04, 2009		21.47	21.47	21.47	0	-0.35(-1.61%)
Dec 02, 2009		21.82	21.82	21.82	0	-0.48(-2.16%)
Dec 01, 2009	22.30	22.30	22.30	22.30	600	+0.33(+1.51%)
Nov 30, 2009	22.02	22.03	21.97	21.97	8,000	-0.53(-2.37%)
Nov 25, 2009		22.50	22.50	22.50	0	+0.23(+1.03%)
Nov 24, 2009	22.28	22.28	22.28	22.28	4,357	-0.01(-0.07%)
Nov 23, 2009	22.29	22.29	22.29	22.29	225	+0.17(+0.75%)
Nov 19, 2009	22.12	22.12	22.12	22.12	0	-0.03(-0.14%)
Nov 18, 2009	22.15	22.15	22.15	22.15	1,000	+0.46(+2.14%)
Nov 16, 2009		21.69	21.69	21.69	0	+0.07(+0.35%)
Nov 13, 2009	21.62	21.62	21.62	21.62	3,600	+0.09(+0.42%)
Nov 12, 2009	21.52	21.52	21.52	21.52	200	+0.34(+1.59%)
Nov 09, 2009	21.19	21.19	21.19	21.19	0	+1.15(+5.75%)
Nov 05, 2009	20.04	20.04	20.04	20.04	0	+0.15(+0.75%)
Nov 04, 2009	19.89	19.89	19.89	19.89	465	+0.41(+2.10%)
Nov 02, 2009	19.48	19.48	19.48	19.48	0	-0.48(-2.41%)
Oct 30, 2009	19.85	19.97	19.85	19.96	1,300	-0.38(-1.88%)
Oct 29, 2009	20.34	20.34	20.34	20.34	100	-0.14(-0.68%)
Oct 27, 2009	20.48	20.48	20.48	20.48	0	-1.01(-4.68%)
Oct 20, 2009		21.49	21.49	21.49	0	-0.65(-2.93%)
Oct 19, 2009	22.14	22.14	22.14	22.14	100	+0.82(+3.85%)
Oct 15, 2009		21.31	21.31	21.31	0	+0.57(+2.73%)
Oct 13, 2009		20.75	20.75	20.75	0	+0.22(+1.06%)
Oct 12, 2009	20.53	20.53	20.53	20.53	300	+0.48(+2.39%)
Oct 09, 2009	19.86	20.05	19.86	20.05	956	+1.23(+6.52%)
Oct 07, 2009	18.82	18.82	18.82	18.82	0	-0.28(-1.44%)
Oct 06, 2009	19.10	19.10	19.10	19.10	500	+1.28(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.