Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		13.30	13.30	13.30	0	+0.61(+4.78%)
May 28, 2009	12.66	12.80	12.60	12.69	3,265	+1.00(+8.58%)
May 22, 2009	11.69	11.69	11.69	11.69	0	-0.36(-3.02%)
May 20, 2009	12.29	12.30	12.04	12.05	12,900	+0.19(+1.63%)
May 19, 2009	11.63	11.86	11.63	11.86	3,575	+0.60(+5.37%)
May 15, 2009		11.26	11.26	11.26	0	-0.21(-1.87%)
May 14, 2009	11.12	11.47	11.12	11.47	1,500	-0.31(-2.66%)
May 13, 2009	11.78	11.78	11.78	11.78	100	-0.60(-4.83%)
May 08, 2009	12.38	12.38	12.38	12.38	0	+0.21(+1.74%)
May 07, 2009	12.17	12.17	12.17	12.17	300	-0.49(-3.86%)
May 06, 2009	12.66	12.66	12.66	12.66	2,000	+1.52(+13.69%)
Apr 30, 2009		11.13	11.13	11.13	0	+0.27(+2.47%)
Apr 22, 2009		10.87	10.87	10.87	0	-0.02(-0.17%)
Apr 21, 2009	10.38	10.88	10.38	10.88	700	+0.11(+0.99%)
Apr 20, 2009	10.98	10.98	10.78	10.78	800	-0.64(-5.61%)
Apr 14, 2009		11.42	11.42	11.42	0	+1.47(+14.72%)
Apr 08, 2009		9.953	9.953	9.953	0	+0.21(+2.20%)
Apr 07, 2009	9.739	9.739	9.739	9.739	500	+1.26(+14.80%)
Mar 26, 2009		8.483	8.483	8.483	0	+0.18(+2.14%)
Mar 24, 2009	8.306	8.306	8.306	8.306	0	-0.01(-0.16%)
Mar 23, 2009	8.264	8.318	8.264	8.318	3,000	+0.31(+3.89%)
Mar 19, 2009	8.007	8.007	8.007	8.007	0	+0.95(+13.51%)
Mar 13, 2009		7.054	7.054	7.054	0	+0.00(+0.00%)
Mar 12, 2009	7.047	7.054	7.047	7.054	500	+0.81(+13.00%)
Mar 09, 2009		6.243	6.243	6.243	0	+0.00(+0.00%)
Mar 06, 2009	6.243	6.243	6.243	6.243	500	-2.31(-27.00%)
Mar 05, 2009		8.552	8.552	8.552	0	+0.00(+0.00%)
Mar 04, 2009	8.552	8.552	8.552	8.552	100	+0.39(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.