Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.42	48.75	47.42	48.28	445,974	+0.14(+0.29%)
Mar 30, 2020	47.74	48.35	45.81	48.14	612,086	+2.45(+5.37%)
Mar 27, 2020	43.95	46.53	43.95	45.69	549,100	-0.17(-0.38%)
Mar 26, 2020	44.65	45.92	44.65	45.86	1,233,117	+2.05(+4.68%)
Mar 25, 2020	44.58	44.58	42.29	43.81	435,848	-0.83(-1.86%)
Mar 24, 2020	45.90	45.90	42.87	44.64	503,552	+1.66(+3.86%)
Mar 23, 2020	42.72	43.79	42.72	42.98	297,665	-0.53(-1.21%)
Mar 20, 2020	44.17	45.18	43.30	43.51	288,700	-0.34(-0.79%)
Mar 19, 2020	42.51	45.00	42.15	43.85	367,122	+3.14(+7.71%)
Mar 18, 2020	39.99	41.40	39.99	40.71	366,568	-0.31(-0.76%)
Mar 17, 2020	39.93	41.15	39.50	41.02	526,389	+3.06(+8.05%)
Mar 16, 2020	37.70	38.87	35.82	37.96	428,982	-1.73(-4.36%)
Mar 13, 2020	39.46	40.19	38.40	39.70	373,900	+0.77(+1.99%)
Mar 12, 2020	39.50	39.85	37.65	38.92	833,468	-2.61(-6.28%)
Mar 11, 2020	42.26	42.50	41.22	41.53	240,116	-1.96(-4.52%)
Mar 10, 2020	43.08	43.58	42.33	43.49	400,271	+1.09(+2.58%)
Mar 09, 2020	42.20	43.05	41.61	42.40	451,116	-1.48(-3.37%)
Mar 06, 2020	43.02	43.91	43.02	43.88	193,600	+0.12(+0.27%)
Mar 05, 2020	43.12	43.95	43.12	43.76	413,305	-0.03(-0.07%)
Mar 04, 2020	43.16	43.81	43.16	43.79	239,501	+1.26(+2.95%)
Mar 03, 2020	42.61	43.14	42.18	42.53	207,328	-0.70(-1.61%)
Mar 02, 2020	42.01	43.23	42.01	43.23	451,941	+1.25(+2.98%)
Feb 28, 2020	40.76	42.03	40.76	41.98	777,500	-0.56(-1.32%)
Feb 27, 2020	43.10	43.21	42.50	42.54	304,493	-1.31(-2.99%)
Feb 26, 2020	43.57	44.23	43.57	43.85	240,897	+0.46(+1.06%)
Feb 25, 2020	43.82	44.10	43.27	43.39	471,647	+0.22(+0.51%)
Feb 24, 2020	43.05	43.63	43.00	43.17	235,706	-1.18(-2.66%)
Feb 21, 2020	44.15	44.75	44.15	44.35	167,000	-0.48(-1.07%)
Feb 20, 2020	44.52	45.21	44.52	44.83	174,851	-0.62(-1.36%)
Feb 19, 2020	45.30	45.60	45.30	45.45	397,830	+0.46(+1.02%)
Feb 18, 2020	44.96	45.22	44.93	44.99	382,163	-0.23(-0.51%)
Feb 14, 2020	45.15	45.37	45.10	45.22	545,600	-0.48(-1.05%)
Feb 13, 2020	45.77	46.02	45.49	45.70	175,626	-0.70(-1.51%)
Feb 12, 2020	46.10	46.40	46.10	46.40	251,622	-0.38(-0.81%)
Feb 11, 2020	46.31	46.83	46.31	46.78	180,537	+0.38(+0.82%)
Feb 10, 2020	46.03	46.40	46.03	46.40	730,653	+0.37(+0.80%)
Feb 07, 2020	45.87	46.38	45.87	46.03	504,400	-0.30(-0.65%)
Feb 06, 2020	46.30	46.50	46.26	46.33	366,767	-0.07(-0.15%)
Feb 05, 2020	46.13	46.40	46.13	46.40	484,984	-0.02(-0.04%)
Feb 04, 2020	46.10	46.42	46.02	46.42	433,161	+0.60(+1.31%)
Feb 03, 2020	46.14	46.14	45.80	45.82	445,236	-0.08(-0.17%)
Jan 31, 2020	46.66	46.68	45.75	45.90	965,200	-1.45(-3.06%)
Jan 30, 2020	48.68	48.79	46.81	47.35	474,477	-1.45(-2.97%)
Jan 29, 2020	48.89	48.95	48.69	48.80	150,432	-0.15(-0.31%)
Jan 28, 2020	48.23	48.99	48.23	48.95	185,695	+0.77(+1.60%)
Jan 27, 2020	48.08	48.40	48.08	48.18	256,812	-1.55(-3.12%)
Jan 24, 2020	49.61	49.96	49.58	49.73	188,900	-0.03(-0.06%)
Jan 23, 2020	49.25	49.77	49.25	49.76	105,230	+0.71(+1.45%)
Jan 22, 2020	49.26	49.26	49.00	49.05	97,970	+0.09(+0.18%)
Jan 21, 2020	49.00	49.25	48.85	48.96	191,711	+0.29(+0.60%)
Jan 17, 2020	48.81	48.81	48.57	48.67	298,500	-0.17(-0.35%)
Jan 16, 2020	49.00	49.02	48.76	48.84	239,885	-0.17(-0.35%)
Jan 15, 2020	49.06	49.15	48.97	49.01	87,181	-0.14(-0.28%)
Jan 14, 2020	48.90	49.16	48.90	49.15	118,814	-0.45(-0.91%)
Jan 13, 2020	49.10	49.60	49.10	49.60	127,837	+0.14(+0.28%)
Jan 10, 2020	49.55	49.55	49.27	49.46	207,200	-0.08(-0.16%)
Jan 09, 2020	49.70	49.74	49.40	49.54	519,339	-0.07(-0.14%)
Jan 08, 2020	49.10	49.75	48.90	49.61	556,567	+0.45(+0.92%)
Jan 07, 2020	49.40	49.51	49.05	49.16	219,319	-0.39(-0.79%)
Jan 06, 2020	49.40	49.68	49.12	49.55	232,506	-0.70(-1.39%)
Jan 03, 2020	49.73	50.50	49.73	50.25	101,200	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.