Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.689	6.726	6.635	6.699	1,091,391	-0.04(-0.64%)
Mar 30, 2015	6.710	6.774	6.678	6.742	795,362	+0.08(+1.13%)
Mar 27, 2015	6.689	6.705	6.630	6.667	694,576	-0.02(-0.24%)
Mar 26, 2015	6.646	6.683	6.611	6.683	1,138,526	+0.04(+0.56%)
Mar 25, 2015	6.742	6.788	6.640	6.646	994,664	-0.09(-1.35%)
Mar 24, 2015	6.758	6.758	6.710	6.737	645,891	-0.02(-0.24%)
Mar 23, 2015	6.764	6.807	6.726	6.753	553,688	-0.02(-0.32%)
Mar 20, 2015	6.737	6.780	6.694	6.774	1,458,982	+0.08(+1.20%)
Mar 19, 2015	6.705	6.721	6.673	6.694	781,821	-0.03(-0.48%)
Mar 18, 2015	6.689	6.764	6.681	6.726	732,811	+0.01(+0.08%)
Mar 17, 2015	6.662	6.742	6.635	6.721	1,060,940	+0.05(+0.72%)
Mar 16, 2015	6.748	6.748	6.661	6.673	978,910	-0.05(-0.72%)
Mar 13, 2015	6.732	6.817	6.630	6.721	1,215,287	-0.01(-0.08%)
Mar 12, 2015	6.614	6.737	6.581	6.726	1,169,715	+0.17(+2.53%)
Mar 11, 2015	6.608	6.614	6.549	6.560	1,554,915	-0.05(-0.73%)
Mar 10, 2015	6.673	6.673	6.608	6.608	758,808	-0.10(-1.56%)
Mar 09, 2015	6.699	6.742	6.699	6.713	521,329	+0.02(+0.28%)
Mar 06, 2015	6.689	6.801	6.662	6.694	976,791	-0.04(-0.64%)
Mar 05, 2015	6.726	6.748	6.640	6.737	695,623	+0.02(+0.24%)
Mar 04, 2015	6.705	6.737	6.694	6.721	1,042,345	-0.02(-0.24%)
Mar 03, 2015	6.721	6.748	6.689	6.737	821,181	+0.02(+0.24%)
Mar 02, 2015	6.646	6.721	6.619	6.721	1,301,962	+0.07(+1.05%)
Feb 27, 2015	6.689	6.694	6.646	6.651	670,492	-0.05(-0.72%)
Feb 26, 2015	6.694	6.737	6.657	6.699	911,117	-0.01(-0.16%)
Feb 25, 2015	6.726	6.748	6.678	6.710	634,616	-0.02(-0.24%)
Feb 24, 2015	6.710	6.774	6.694	6.726	566,671	+0.03(+0.40%)
Feb 23, 2015	6.721	6.726	6.678	6.699	789,624	-0.04(-0.64%)
Feb 20, 2015	6.753	6.758	6.648	6.742	926,870	+0.01(+0.16%)
Feb 19, 2015	6.737	6.764	6.689	6.732	540,708	-0.03(-0.40%)
Feb 18, 2015	6.801	6.807	6.742	6.758	834,787	-0.07(-1.02%)
Feb 17, 2015	6.844	6.849	6.790	6.828	598,707	+0.00(+0.00%)
Feb 13, 2015	6.839	6.828	6.828	6.828	661,441	-0.01(-0.16%)
Feb 12, 2015	6.790	6.855	6.756	6.839	687,191	+0.06(+0.95%)
Feb 11, 2015	6.780	6.807	6.737	6.774	809,900	-0.03(-0.39%)
Feb 10, 2015	6.774	6.817	6.710	6.801	977,125	+0.05(+0.75%)
Feb 09, 2015	6.785	6.807	6.734	6.750	1,571,569	-0.07(-0.98%)
Feb 06, 2015	6.796	6.866	6.796	6.817	1,085,922	+0.04(+0.55%)
Feb 05, 2015	6.769	6.832	6.740	6.780	2,269,663	+0.03(+0.40%)
Feb 04, 2015	6.715	6.844	6.715	6.753	1,318,471	+0.02(+0.28%)
Feb 03, 2015	6.676	6.761	6.676	6.734	1,174,144	+0.08(+1.20%)
Feb 02, 2015	6.617	6.724	6.559	6.654	1,701,153	+0.02(+0.32%)
Jan 30, 2015	6.697	6.740	6.590	6.633	1,483,356	-0.12(-1.74%)
Jan 29, 2015	6.617	6.750	6.580	6.750	898,336	+0.19(+2.84%)
Jan 28, 2015	6.713	6.728	6.548	6.564	1,519,366	-0.11(-1.60%)
Jan 27, 2015	6.681	6.740	6.649	6.670	920,746	-0.07(-1.03%)
Jan 26, 2015	6.702	6.766	6.638	6.740	972,492	+0.03(+0.40%)
Jan 23, 2015	6.787	6.787	6.697	6.713	630,336	-0.08(-1.18%)
Jan 22, 2015	6.649	6.793	6.606	6.793	1,116,381	+0.19(+2.90%)
Jan 21, 2015	6.564	6.606	6.548	6.601	997,780	+0.01(+0.16%)
Jan 20, 2015	6.718	6.729	6.590	6.590	933,456	-0.12(-1.75%)
Jan 16, 2015	6.532	6.713	6.532	6.708	1,160,331	+0.16(+2.44%)
Jan 15, 2015	6.617	6.617	6.532	6.548	1,131,762	-0.07(-1.05%)
Jan 14, 2015	6.601	6.628	6.559	6.617	964,657	-0.05(-0.72%)
Jan 13, 2015	6.654	6.713	6.580	6.665	1,066,872	+0.06(+0.89%)
Jan 12, 2015	6.628	6.636	6.575	6.606	882,459	-0.01(-0.08%)
Jan 09, 2015	6.729	6.729	6.606	6.612	707,370	-0.12(-1.82%)
Jan 08, 2015	6.670	6.742	6.622	6.734	1,058,045	+0.12(+1.77%)
Jan 07, 2015	6.596	6.633	6.540	6.617	1,004,933	+0.07(+1.06%)
Jan 06, 2015	6.676	6.676	6.532	6.548	1,058,646	-0.10(-1.52%)
Jan 05, 2015	6.734	6.798	6.606	6.649	1,471,973	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.