Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.79	20.56	19.47	20.56	51,796	+0.81(+4.12%)
Jan 30, 2003	19.49	19.76	19.45	19.74	10,812	+0.19(+0.99%)
Jan 29, 2003	19.27	19.55	19.27	19.55	107,122	+0.19(+0.97%)
Jan 28, 2003	19.47	19.53	19.21	19.36	119,076	-0.11(-0.57%)
Jan 27, 2003	20.47	20.53	19.40	19.47	59,765	-1.00(-4.86%)
Jan 24, 2003	20.47	20.53	20.46	20.47	37,794	-0.06(-0.29%)
Jan 23, 2003	20.47	20.53	20.47	20.53	22,767	+0.06(+0.29%)
Jan 22, 2003	20.47	20.53	20.38	20.47	20,491	-0.06(-0.29%)
Jan 21, 2003	20.53	20.54	20.47	20.53	26,638	+0.00(+0.00%)
Jan 17, 2003	20.67	20.80	20.36	20.53	13,205	-0.20(-0.99%)
Jan 16, 2003	20.79	20.89	20.54	20.73	12,294	-0.03(-0.14%)
Jan 15, 2003	20.79	20.79	20.49	20.76	7,058	+0.18(+0.85%)
Jan 14, 2003	20.35	20.79	20.35	20.58	12,180	+0.16(+0.80%)
Jan 13, 2003	20.35	20.65	20.35	20.42	5,464	-0.17(-0.82%)
Jan 10, 2003	20.67	20.78	20.35	20.59	16,848	-0.08(-0.40%)
Jan 09, 2003	20.59	20.67	20.44	20.67	6,147	+0.32(+1.58%)
Jan 08, 2003	20.64	20.64	20.20	20.35	7,627	-0.26(-1.25%)
Jan 07, 2003	20.44	20.61	20.44	20.61	36,200	+0.08(+0.40%)
Jan 06, 2003	20.50	20.63	20.44	20.53	37,111	+0.12(+0.57%)
Jan 03, 2003	20.36	20.56	20.35	20.41	13,888	-0.12(-0.57%)
Jan 02, 2003	20.21	20.53	20.20	20.53	7,854	+0.66(+3.30%)
Dec 31, 2002	30.75	30.82	30.25	19.87	58,513	-11.23(-36.10%)
Dec 27, 2002	30.79	31.61	30.79	31.10	21,857	-0.28(-0.90%)
Dec 26, 2002	30.82	31.49	30.80	31.38	8,082	+0.33(+1.05%)
Dec 24, 2002	31.14	31.14	30.70	31.05	11,383	+0.13(+0.43%)
Dec 23, 2002	31.10	31.10	30.75	30.92	8,651	+0.00(+0.00%)
Dec 20, 2002	31.10	31.10	30.75	30.92	28,346	-0.18(-0.57%)
Dec 19, 2002	30.75	31.10	30.75	31.10	38,250	+0.43(+1.40%)
Dec 18, 2002	31.19	31.19	30.66	30.67	19,352	-0.53(-1.69%)
Dec 17, 2002	31.25	31.27	30.75	31.19	11,953	+0.01(+0.03%)
Dec 16, 2002	31.17	31.18	30.90	31.18	32,899	+0.16(+0.51%)
Dec 13, 2002	31.01	31.18	31.00	31.03	12,863	-0.11(-0.34%)
Dec 12, 2002	31.17	31.17	30.75	31.13	3,073	+0.04(+0.11%)
Dec 11, 2002	30.84	31.10	30.75	31.10	5,805	+0.04(+0.14%)
Dec 10, 2002	30.89	31.05	30.79	31.05	13,091	+0.30(+0.97%)
Dec 09, 2002	30.75	30.92	30.75	30.75	18,783	+0.01(+0.03%)
Dec 06, 2002	30.75	30.87	30.70	30.75	28,801	+0.00(+0.00%)
Dec 05, 2002	30.75	30.88	30.75	30.75	17,758	-0.01(-0.03%)
Dec 04, 2002	30.70	30.87	30.70	30.75	97,446	-0.04(-0.11%)
Dec 03, 2002	30.72	31.05	30.66	30.79	101,317	+0.04(+0.14%)
Dec 02, 2002	30.79	30.83	30.66	30.75	4,667	-0.18(-0.57%)
Nov 29, 2002	30.88	30.92	30.53	30.92	16,392	+0.04(+0.14%)
Nov 27, 2002	29.78	30.88	29.78	30.88	12,408	+0.72(+2.39%)
Nov 26, 2002	30.47	30.47	29.78	30.16	15,937	-0.40(-1.32%)
Nov 25, 2002	30.75	30.75	30.43	30.56	5,122	-0.05(-0.17%)
Nov 22, 2002	30.75	30.75	30.48	30.61	23,564	-0.13(-0.43%)
Nov 21, 2002	30.76	30.83	29.96	30.75	18,100	+0.00(+0.00%)
Nov 20, 2002	29.66	31.18	29.65	30.75	56,122	+1.09(+3.67%)
Nov 19, 2002	29.74	30.02	29.65	29.66	30,736	-0.20(-0.68%)
Nov 18, 2002	29.87	29.97	29.73	29.86	11,042	+0.00(+0.00%)
Nov 15, 2002	29.78	30.00	29.72	29.86	4,098	-0.14(-0.47%)
Nov 14, 2002	29.87	30.31	28.99	30.00	44,055	-0.34(-1.13%)
Nov 13, 2002	30.44	30.44	30.18	30.34	14,002	-0.10(-0.31%)
Nov 12, 2002	30.64	31.01	29.88	30.44	43,486	-0.33(-1.09%)
Nov 11, 2002	31.09	31.14	30.47	30.77	28,118	+0.38(+1.24%)
Nov 08, 2002	31.14	31.18	30.39	30.39	36,200	-0.75(-2.40%)
Nov 07, 2002	31.05	31.18	30.74	31.14	70,694	-0.08(-0.25%)
Nov 06, 2002	31.27	31.36	31.07	31.22	98,129	+0.04(+0.11%)
Nov 05, 2002	31.18	31.18	31.05	31.18	54,415	+0.06(+0.20%)
Nov 04, 2002	30.53	31.36	30.50	31.12	44,738	+0.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.