Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.15	88.66	87.33	87.91	115,882	+0.02(+0.02%)
Sep 27, 2019	88.54	88.54	87.22	87.89	105,018	-0.12(-0.14%)
Sep 26, 2019	88.14	88.62	87.56	88.01	126,871	-0.10(-0.12%)
Sep 25, 2019	87.58	88.98	87.58	88.12	123,057	+0.64(+0.73%)
Sep 24, 2019	88.02	89.49	87.43	87.48	123,336	-0.23(-0.26%)
Sep 23, 2019	87.15	88.21	86.79	87.71	142,391	+0.54(+0.61%)
Sep 20, 2019	86.36	87.75	86.36	87.17	433,065	+1.15(+1.34%)
Sep 19, 2019	87.57	87.59	85.37	86.02	158,540	-1.25(-1.43%)
Sep 18, 2019	86.28	87.64	86.28	87.27	332,282	+1.10(+1.28%)
Sep 17, 2019	86.61	87.02	85.81	86.17	213,105	-0.46(-0.53%)
Sep 16, 2019	86.31	87.40	85.76	86.63	249,035	+0.19(+0.22%)
Sep 13, 2019	86.32	87.73	85.39	86.44	237,103	+0.26(+0.30%)
Sep 12, 2019	87.21	87.74	84.82	86.18	282,620	-0.25(-0.29%)
Sep 11, 2019	87.68	87.68	85.12	86.43	562,914	+0.18(+0.20%)
Sep 10, 2019	87.69	87.69	84.50	86.25	399,377	-1.48(-1.68%)
Sep 09, 2019	91.40	91.70	83.89	87.73	460,342	-3.26(-3.58%)
Sep 06, 2019	84.94	92.10	84.94	90.99	320,576	+6.00(+7.06%)
Sep 05, 2019	82.33	87.64	82.33	84.98	331,129	+3.33(+4.07%)
Sep 04, 2019	83.15	83.44	80.97	81.66	172,462	-0.94(-1.14%)
Sep 03, 2019	81.59	82.63	79.91	82.60	234,581	+0.72(+0.88%)
Aug 30, 2019	82.79	83.74	81.77	81.88	154,929	-0.50(-0.61%)
Aug 29, 2019	81.19	82.56	80.61	82.38	189,151	+2.00(+2.49%)
Aug 28, 2019	79.47	80.66	78.69	80.38	177,095	+0.91(+1.14%)
Aug 27, 2019	81.49	81.49	78.40	79.47	146,296	-1.72(-2.12%)
Aug 26, 2019	82.52	82.70	80.86	81.19	139,451	-0.61(-0.75%)
Aug 23, 2019	83.04	83.06	81.54	81.80	214,258	-1.32(-1.59%)
Aug 22, 2019	83.95	84.21	82.66	83.12	135,133	-0.44(-0.53%)
Aug 21, 2019	83.83	83.83	82.21	83.56	90,678	+0.49(+0.59%)
Aug 20, 2019	83.06	83.82	82.24	83.07	156,646	+0.05(+0.06%)
Aug 19, 2019	83.95	84.20	82.28	83.03	159,398	-0.04(-0.04%)
Aug 16, 2019	82.28	83.98	81.73	83.06	116,494	+1.41(+1.73%)
Aug 15, 2019	82.61	83.17	81.05	81.65	133,317	-0.67(-0.81%)
Aug 14, 2019	84.01	84.01	82.00	82.32	107,659	-2.25(-2.66%)
Aug 13, 2019	83.31	85.13	83.31	84.57	232,281	+0.98(+1.17%)
Aug 12, 2019	83.56	84.07	82.93	83.59	201,164	-0.80(-0.95%)
Aug 09, 2019	84.88	85.82	81.28	84.39	180,371	-0.40(-0.47%)
Aug 08, 2019	83.12	85.31	82.95	84.79	104,478	+2.04(+2.47%)
Aug 07, 2019	80.37	82.99	78.67	82.75	184,595	+1.93(+2.39%)
Aug 06, 2019	79.90	80.91	79.42	80.82	97,386	+1.20(+1.51%)
Aug 05, 2019	80.24	80.88	78.69	79.62	123,296	-1.57(-1.93%)
Aug 02, 2019	81.60	82.18	80.38	81.19	192,713	-0.46(-0.57%)
Aug 01, 2019	82.08	84.91	81.65	81.65	157,500	-0.04(-0.05%)
Jul 31, 2019	81.98	83.27	81.31	81.69	284,648	-0.20(-0.25%)
Jul 30, 2019	82.69	83.06	81.60	81.89	329,944	-1.03(-1.24%)
Jul 29, 2019	83.49	84.59	82.74	82.92	184,506	-0.38(-0.45%)
Jul 26, 2019	81.63	83.75	81.60	83.29	179,180	+1.92(+2.36%)
Jul 25, 2019	82.64	82.95	80.55	81.37	152,733	-1.10(-1.33%)
Jul 24, 2019	82.75	83.79	82.20	82.47	152,265	-0.81(-0.98%)
Jul 23, 2019	83.87	84.59	83.08	83.29	171,199	-0.51(-0.61%)
Jul 22, 2019	84.27	85.68	83.44	83.79	113,658	-0.19(-0.23%)
Jul 19, 2019	85.00	86.07	83.93	83.99	124,830	-0.91(-1.07%)
Jul 18, 2019	86.83	87.28	84.63	84.89	132,825	-1.93(-2.22%)
Jul 17, 2019	86.82	87.52	86.82	86.82	158,552	+0.33(+0.38%)
Jul 16, 2019	86.74	87.28	86.40	86.49	74,947	-0.38(-0.44%)
Jul 15, 2019	86.84	87.06	85.96	86.87	74,523	+0.30(+0.35%)
Jul 12, 2019	87.28	88.57	85.63	86.56	165,863	-0.42(-0.48%)
Jul 11, 2019	87.82	88.21	86.69	86.98	83,912	-0.65(-0.74%)
Jul 10, 2019	87.45	88.13	87.29	87.63	110,655	+0.38(+0.43%)
Jul 09, 2019	88.53	89.21	86.40	87.25	97,299	-1.66(-1.87%)
Jul 08, 2019	88.90	89.30	87.28	88.91	117,204	+0.06(+0.07%)
Jul 05, 2019	88.64	89.16	88.15	88.85	109,457	+0.01(+0.01%)
Jul 03, 2019	87.84	89.11	87.84	88.84	62,036	+1.38(+1.57%)
Jul 02, 2019	88.49	90.40	87.31	87.46	88,258	-1.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.