Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.042 | 8.042 | 8.037 | 8.037 | 589 | -1.58(-16.46%) |
Apr 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.73(+21.94%) |
Mar 23, 2006 | 7.884 | 8.016 | 7.884 | 7.889 | 3,733 | +0.12(+1.57%) |
Mar 22, 2006 | 7.736 | 7.767 | 7.736 | 7.767 | 9,823 | -1.85(-19.26%) |
Mar 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.85(+23.77%) |
Feb 16, 2006 | 7.772 | 7.772 | 7.772 | 7.772 | 196 | -1.85(-19.21%) |
Feb 15, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |