Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.00	44.84	43.43	44.71	86,155	+0.78(+1.78%)
Oct 29, 2015	44.40	44.96	43.92	43.93	45,034	-0.65(-1.46%)
Oct 28, 2015	43.53	45.42	43.27	44.58	63,101	+1.19(+2.74%)
Oct 27, 2015	44.67	44.67	42.33	43.39	123,849	-1.44(-3.21%)
Oct 26, 2015	45.85	46.17	44.73	44.83	49,894	-1.28(-2.78%)
Oct 23, 2015	47.07	47.38	45.80	46.11	60,261	-0.65(-1.39%)
Oct 22, 2015	46.27	47.95	46.01	46.76	48,744	+0.81(+1.76%)
Oct 21, 2015	47.83	47.89	45.84	45.95	41,797	-1.57(-3.30%)
Oct 20, 2015	47.37	48.05	47.07	47.52	63,582	-0.08(-0.17%)
Oct 19, 2015	48.08	48.33	47.01	47.60	48,958	-0.36(-0.75%)
Oct 16, 2015	49.18	49.18	47.57	47.96	42,306	-1.02(-2.08%)
Oct 15, 2015	48.18	49.01	47.23	48.98	52,038	+1.03(+2.15%)
Oct 14, 2015	49.13	49.49	47.87	47.95	47,747	-1.16(-2.36%)
Oct 13, 2015	50.35	50.59	48.93	49.11	58,067	-1.61(-3.17%)
Oct 12, 2015	51.39	51.77	50.49	50.72	63,037	-0.69(-1.34%)
Oct 09, 2015	50.85	51.60	50.15	51.41	53,276	+0.57(+1.12%)
Oct 08, 2015	49.29	51.41	48.79	50.84	81,272	+1.40(+2.83%)
Oct 07, 2015	48.04	49.49	47.35	49.44	54,245	+1.47(+3.06%)
Oct 06, 2015	48.60	49.51	47.88	47.97	52,151	-0.74(-1.52%)
Oct 05, 2015	47.74	48.77	47.74	48.71	42,503	+1.50(+3.18%)
Oct 02, 2015	45.53	47.33	44.84	47.21	70,465	+1.32(+2.88%)
Oct 01, 2015	46.92	47.26	45.85	45.89	62,863	-1.19(-2.53%)
Sep 30, 2015	47.12	47.58	46.61	47.08	50,392	+0.51(+1.10%)
Sep 29, 2015	48.24	48.24	46.42	46.57	75,594	-1.58(-3.28%)
Sep 28, 2015	49.96	50.00	47.70	48.15	75,815	-2.10(-4.18%)
Sep 25, 2015	51.71	51.71	50.07	50.25	63,303	-0.97(-1.89%)
Sep 24, 2015	51.50	51.60	51.06	51.22	105,037	-0.53(-1.02%)
Sep 23, 2015	51.92	52.12	51.69	51.75	105,770	-0.16(-0.31%)
Sep 22, 2015	51.91	52.11	51.87	51.91	75,384	-0.59(-1.12%)
Sep 21, 2015	52.47	52.97	52.00	52.50	89,077	+0.33(+0.63%)
Sep 18, 2015	52.78	52.87	52.00	52.17	57,123	-1.41(-2.63%)
Sep 17, 2015	52.90	54.76	52.39	53.58	67,779	+0.73(+1.38%)
Sep 16, 2015	52.14	52.94	52.14	52.85	20,745	+0.64(+1.23%)
Sep 15, 2015	52.55	52.55	51.90	52.21	42,820	+0.14(+0.27%)
Sep 14, 2015	52.61	52.61	51.87	52.07	25,221	-0.60(-1.14%)
Sep 11, 2015	52.00	52.91	52.00	52.67	29,523	+0.59(+1.13%)
Sep 10, 2015	52.17	52.96	51.93	52.08	60,390	-0.87(-1.64%)
Sep 09, 2015	55.10	55.64	52.80	52.95	41,206	-1.60(-2.93%)
Sep 08, 2015	54.16	54.64	54.16	54.55	31,168	+0.86(+1.60%)
Sep 04, 2015	53.45	53.69	53.69	53.69	51,100	-0.43(-0.79%)
Sep 03, 2015	53.58	54.36	53.58	54.12	59,678	+0.46(+0.86%)
Sep 02, 2015	54.02	54.02	52.69	53.66	55,004	+0.48(+0.90%)
Sep 01, 2015	53.42	53.84	52.39	53.18	91,235	-1.03(-1.90%)
Aug 31, 2015	55.11	55.27	53.90	54.21	45,636	-1.15(-2.08%)
Aug 28, 2015	54.33	55.55	54.33	55.36	42,682	+0.66(+1.21%)
Aug 27, 2015	54.40	55.15	53.76	54.70	65,142	+0.81(+1.50%)
Aug 26, 2015	54.31	54.39	52.40	53.89	59,989	+0.64(+1.20%)
Aug 25, 2015	54.90	54.90	52.88	53.25	116,592	-0.08(-0.15%)
Aug 24, 2015	53.82	55.46	51.47	53.33	114,166	-2.86(-5.09%)
Aug 21, 2015	57.38	58.13	56.01	56.19	90,633	-2.21(-3.78%)
Aug 20, 2015	60.78	60.82	58.40	58.40	43,516	-2.85(-4.65%)
Aug 19, 2015	61.71	61.71	60.84	61.25	31,685	-0.77(-1.24%)
Aug 18, 2015	61.70	62.12	61.49	62.02	28,614	+0.24(+0.39%)
Aug 17, 2015	61.15	61.92	60.90	61.78	35,693	+0.30(+0.49%)
Aug 14, 2015	61.11	61.58	60.85	61.48	34,808	+0.26(+0.42%)
Aug 13, 2015	61.40	62.04	61.06	61.22	39,824	-0.29(-0.47%)
Aug 12, 2015	61.44	61.95	60.96	61.51	58,289	-0.09(-0.15%)
Aug 11, 2015	61.88	62.63	61.39	61.60	68,520	-0.75(-1.20%)
Aug 10, 2015	61.15	62.85	61.15	62.35	66,450	+1.12(+1.83%)
Aug 07, 2015	61.49	61.92	60.75	61.23	53,749	-0.57(-0.92%)
Aug 06, 2015	63.24	63.50	60.75	61.80	61,409	-1.04(-1.65%)
Aug 05, 2015	63.80	64.05	62.36	62.84	66,796	-0.95(-1.49%)
Aug 04, 2015	63.19	64.15	63.19	63.79	25,385	+0.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.