Loral Space Comm (NQ: LORL )

37.80 USD +0.30 (+0.80%)
Streaming Delayed Price Updated: 4:08 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 34.79 37.65 34.01 37.50 96,199 +2.46(+7.02%)
Apr 20, 2021 36.41 36.73 34.84 35.04 115,937 -1.76(-4.78%)
Apr 19, 2021 36.91 37.17 36.37 36.80 84,161 -0.53(-1.42%)
Apr 16, 2021 38.12 38.12 37.02 37.33 57,200 -0.27(-0.72%)
Apr 15, 2021 38.78 38.78 37.26 37.60 88,114 -0.52(-1.36%)
Apr 14, 2021 37.98 38.64 36.86 38.12 65,116 +0.66(+1.76%)
Apr 13, 2021 37.33 37.80 36.39 37.46 71,168 +0.01(+0.03%)
Apr 12, 2021 38.90 38.96 36.91 37.45 53,670 -0.62(-1.63%)
Apr 09, 2021 37.49 38.24 36.87 38.07 54,900 +0.32(+0.85%)
Apr 08, 2021 37.00 37.94 36.45 37.75 100,560 +0.75(+2.03%)
Apr 07, 2021 37.54 37.63 36.70 37.00 65,043 -0.83(-2.19%)
Apr 06, 2021 39.09 39.83 37.29 37.83 97,545 -1.35(-3.45%)
Apr 05, 2021 39.00 39.40 38.00 39.18 71,418 +0.86(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.