Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.50	11.76	11.50	11.69	137,328	+0.17(+1.48%)
Jul 30, 2015	11.24	11.62	11.24	11.52	260,388	+0.24(+2.13%)
Jul 29, 2015	11.45	11.45	11.01	11.28	400,435	-0.11(-0.97%)
Jul 28, 2015	11.47	11.47	11.09	11.39	188,031	-0.03(-0.26%)
Jul 27, 2015	11.48	11.55	11.32	11.42	205,661	-0.06(-0.52%)
Jul 24, 2015	11.88	11.88	11.37	11.48	200,997	-0.46(-3.85%)
Jul 23, 2015	12.55	12.65	11.91	11.94	278,456	-0.64(-5.09%)
Jul 22, 2015	12.48	12.82	12.32	12.58	176,441	+0.03(+0.24%)
Jul 21, 2015	12.67	12.75	12.42	12.55	146,960	-0.12(-0.95%)
Jul 20, 2015	12.77	12.77	12.62	12.67	144,485	-0.04(-0.31%)
Jul 17, 2015	12.68	12.78	12.68	12.71	154,023	-0.01(-0.08%)
Jul 16, 2015	12.66	12.84	12.66	12.72	155,258	+0.11(+0.87%)
Jul 15, 2015	12.58	12.69	12.52	12.61	117,688	+0.04(+0.32%)
Jul 14, 2015	12.63	12.65	12.50	12.57	135,343	-0.07(-0.55%)
Jul 13, 2015	12.62	12.73	12.55	12.64	168,170	+0.11(+0.88%)
Jul 10, 2015	12.38	12.65	12.20	12.53	140,410	+0.23(+1.87%)
Jul 09, 2015	12.25	12.38	12.07	12.30	183,379	+0.25(+2.07%)
Jul 08, 2015	12.66	12.88	11.99	12.05	400,108	-0.38(-3.06%)
Jul 07, 2015	12.30	12.47	11.99	12.43	318,731	+0.33(+2.73%)
Jul 06, 2015	11.49	12.15	11.49	12.10	150,307	+0.36(+3.07%)
Jul 02, 2015	12.04	11.74	11.74	11.74	191,300	-0.12(-1.01%)
Jul 01, 2015	11.73	12.00	11.41	11.86	389,013	+0.49(+4.31%)
Jun 30, 2015	11.35	11.54	11.33	11.37	90,132	-0.06(-0.52%)
Jun 29, 2015	11.32	11.84	11.16	11.43	185,882	-0.14(-1.21%)
Jun 26, 2015	12.00	12.00	11.51	11.57	1,091,704	-0.39(-3.26%)
Jun 25, 2015	11.74	12.01	11.65	11.96	157,335	+0.26(+2.22%)
Jun 24, 2015	11.81	12.00	11.69	11.70	119,985	-0.12(-1.02%)
Jun 23, 2015	11.95	12.00	11.82	11.82	153,971	-0.10(-0.84%)
Jun 22, 2015	12.08	12.08	11.80	11.92	177,796	+0.09(+0.76%)
Jun 19, 2015	11.73	12.04	11.70	11.83	411,868	+0.13(+1.11%)
Jun 18, 2015	12.02	12.02	11.67	11.70	173,487	-0.25(-2.09%)
Jun 17, 2015	11.96	12.03	11.67	11.95	349,567	+0.04(+0.34%)
Jun 16, 2015	11.38	11.96	11.38	11.91	568,646	+0.48(+4.20%)
Jun 15, 2015	10.92	11.46	10.88	11.43	416,925	+0.50(+4.57%)
Jun 12, 2015	10.89	11.06	10.85	10.93	125,116	-0.02(-0.18%)
Jun 11, 2015	10.91	11.00	10.76	10.95	163,323	+0.01(+0.09%)
Jun 10, 2015	10.91	11.20	10.72	10.94	364,717	+0.12(+1.11%)
Jun 09, 2015	10.24	10.84	10.24	10.82	241,263	+0.55(+5.36%)
Jun 08, 2015	10.37	10.49	10.18	10.27	174,470	-0.13(-1.25%)
Jun 05, 2015	10.19	10.48	10.09	10.40	221,909	+0.23(+2.26%)
Jun 04, 2015	10.14	10.31	9.790	10.17	164,032	+0.02(+0.20%)
Jun 03, 2015	9.930	10.38	9.720	10.15	334,152	+0.27(+2.73%)
Jun 02, 2015	9.600	9.970	9.560	9.880	338,385	+0.28(+2.92%)
Jun 01, 2015	9.590	9.650	9.500	9.600	248,711	-0.09(-0.93%)
May 29, 2015	9.180	9.990	9.180	9.690	505,218	+0.13(+1.36%)
May 28, 2015	9.470	9.790	9.269	9.560	182,740	+0.16(+1.70%)
May 27, 2015	9.470	9.470	9.210	9.400	256,819	-0.08(-0.84%)
May 26, 2015	9.540	9.610	9.420	9.480	102,897	-0.10(-1.04%)
May 22, 2015	9.280	9.580	9.580	9.580	141,400	+0.26(+2.79%)
May 21, 2015	9.460	9.620	9.300	9.320	285,081	-0.16(-1.69%)
May 20, 2015	9.640	9.670	9.430	9.480	159,274	-0.18(-1.86%)
May 19, 2015	9.880	9.920	9.630	9.660	197,499	-0.26(-2.62%)
May 18, 2015	10.09	10.09	9.850	9.920	176,273	-0.17(-1.68%)
May 15, 2015	9.840	10.11	9.820	10.09	132,930	+0.26(+2.64%)
May 14, 2015	9.950	9.990	9.830	9.830	160,142	-0.14(-1.40%)
May 13, 2015	10.00	10.07	9.840	9.970	103,888	+0.02(+0.20%)
May 12, 2015	9.930	10.02	9.710	9.950	204,160	+0.02(+0.20%)
May 11, 2015	9.940	10.11	9.850	9.930	239,854	+0.09(+0.91%)
May 08, 2015	9.700	9.870	9.650	9.840	112,173	+0.22(+2.29%)
May 07, 2015	9.590	9.710	9.530	9.620	108,812	+0.01(+0.10%)
May 06, 2015	9.590	9.650	9.520	9.610	173,980	+0.06(+0.63%)
May 05, 2015	9.570	9.670	9.475	9.550	261,724	-0.06(-0.62%)
May 04, 2015	9.370	9.650	9.310	9.610	271,564	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.