Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 119,266 | -0.01(-0.71%) |
Nov 29, 2023 | 1.400 | 1.466 | 1.400 | 1.400 | 69,024 | -0.04(-2.78%) |
Nov 28, 2023 | 1.430 | 1.450 | 1.400 | 1.440 | 60,524 | +0.03(+2.13%) |
Nov 27, 2023 | 1.420 | 1.450 | 1.360 | 1.410 | 88,360 | -0.04(-2.76%) |
Nov 24, 2023 | 1.430 | 1.450 | 1.420 | 1.450 | 43,415 | +0.05(+3.57%) |
Nov 22, 2023 | 1.360 | 1.430 | 1.360 | 1.400 | 93,683 | +0.02(+1.45%) |
Nov 21, 2023 | 1.340 | 1.410 | 1.320 | 1.380 | 59,431 | +0.06(+4.55%) |
Nov 20, 2023 | 1.360 | 1.414 | 1.300 | 1.320 | 73,808 | -0.07(-5.04%) |
Nov 17, 2023 | 1.370 | 1.420 | 1.370 | 1.390 | 69,871 | +0.01(+0.72%) |
Nov 16, 2023 | 1.380 | 1.424 | 1.360 | 1.380 | 69,650 | +0.04(+2.99%) |
Nov 15, 2023 | 1.420 | 1.430 | 1.300 | 1.340 | 163,245 | -0.08(-5.63%) |
Nov 14, 2023 | 1.420 | 1.500 | 1.410 | 1.420 | 89,356 | +0.02(+1.43%) |
Nov 13, 2023 | 1.470 | 1.480 | 1.400 | 1.400 | 99,047 | -0.07(-4.76%) |
Nov 10, 2023 | 1.430 | 1.550 | 1.400 | 1.470 | 176,553 | +0.07(+5.00%) |
Nov 09, 2023 | 1.460 | 1.516 | 1.380 | 1.400 | 297,386 | -0.12(-7.89%) |
Nov 08, 2023 | 1.500 | 1.540 | 1.380 | 1.520 | 205,177 | +0.07(+4.83%) |
Nov 07, 2023 | 1.410 | 1.525 | 1.310 | 1.450 | 133,438 | +0.05(+3.57%) |
Nov 06, 2023 | 1.500 | 1.530 | 1.400 | 1.400 | 190,214 | -0.10(-6.67%) |
Nov 03, 2023 | 1.420 | 1.520 | 1.420 | 1.500 | 78,020 | +0.07(+4.90%) |
Nov 02, 2023 | 1.450 | 1.530 | 1.430 | 1.430 | 180,360 | -0.04(-2.72%) |
Nov 01, 2023 | 1.400 | 1.490 | 1.400 | 1.470 | 57,550 | +0.09(+6.52%) |
Oct 31, 2023 | 1.430 | 1.480 | 1.360 | 1.380 | 126,547 | -0.07(-4.83%) |
Oct 30, 2023 | 1.420 | 1.500 | 1.418 | 1.450 | 78,229 | +0.02(+1.40%) |
Oct 27, 2023 | 1.420 | 1.500 | 1.420 | 1.430 | 100,607 | -0.01(-0.69%) |
Oct 26, 2023 | 1.440 | 1.472 | 1.420 | 1.440 | 44,741 | -0.01(-0.69%) |
Oct 25, 2023 | 1.440 | 1.470 | 1.400 | 1.450 | 60,205 | +0.00(+0.00%) |
Oct 24, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 89,353 | -0.02(-1.36%) |
Oct 23, 2023 | 1.480 | 1.500 | 1.400 | 1.470 | 155,342 | -0.01(-0.68%) |
Oct 20, 2023 | 1.490 | 1.520 | 1.480 | 1.480 | 55,249 | -0.02(-1.33%) |
Oct 19, 2023 | 1.530 | 1.530 | 1.440 | 1.500 | 70,656 | -0.03(-1.96%) |
Oct 18, 2023 | 1.500 | 1.550 | 1.470 | 1.530 | 75,959 | +0.05(+3.38%) |
Oct 17, 2023 | 1.420 | 1.495 | 1.401 | 1.480 | 81,716 | +0.08(+5.71%) |
Oct 16, 2023 | 1.470 | 1.560 | 1.400 | 1.400 | 81,033 | -0.09(-6.04%) |
Oct 13, 2023 | 1.510 | 1.550 | 1.490 | 1.490 | 50,509 | -0.02(-1.32%) |
Oct 12, 2023 | 1.490 | 1.590 | 1.490 | 1.510 | 47,906 | +0.01(+0.67%) |
Oct 11, 2023 | 1.510 | 1.528 | 1.430 | 1.500 | 81,258 | +0.03(+2.04%) |
Oct 10, 2023 | 1.490 | 1.600 | 1.450 | 1.470 | 98,360 | +0.00(+0.00%) |
Oct 09, 2023 | 1.500 | 1.570 | 1.470 | 1.470 | 63,142 | -0.12(-7.55%) |
Oct 06, 2023 | 1.530 | 1.600 | 1.500 | 1.590 | 56,587 | +0.05(+3.25%) |
Oct 05, 2023 | 1.460 | 1.630 | 1.460 | 1.540 | 66,260 | +0.04(+2.67%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.500 | 1.500 | 86,872 | -0.09(-5.66%) |
Oct 03, 2023 | 1.450 | 1.600 | 1.450 | 1.590 | 59,762 | +0.12(+8.16%) |
Oct 02, 2023 | 1.470 | 1.520 | 1.410 | 1.470 | 97,362 | +0.02(+1.38%) |
Sep 29, 2023 | 1.480 | 1.529 | 1.370 | 1.450 | 159,396 | -0.04(-2.68%) |
Sep 28, 2023 | 1.570 | 1.619 | 1.470 | 1.490 | 108,398 | -0.08(-5.10%) |
Sep 27, 2023 | 1.570 | 1.620 | 1.550 | 1.570 | 85,068 | -0.00(-0.32%) |
Sep 26, 2023 | 1.600 | 1.650 | 1.520 | 1.575 | 113,787 | -0.02(-0.94%) |
Sep 25, 2023 | 1.580 | 1.660 | 1.590 | 1.590 | 23,188 | +0.00(+0.00%) |
Sep 22, 2023 | 1.620 | 1.630 | 1.550 | 1.590 | 135,345 | -0.01(-0.63%) |
Sep 21, 2023 | 1.620 | 1.710 | 1.600 | 1.600 | 144,247 | -0.08(-4.76%) |
Sep 20, 2023 | 1.690 | 1.730 | 1.620 | 1.680 | 38,854 | +0.06(+3.70%) |
Sep 19, 2023 | 1.660 | 1.740 | 1.600 | 1.620 | 191,882 | -0.06(-3.57%) |
Sep 18, 2023 | 1.690 | 1.750 | 1.640 | 1.680 | 54,809 | -0.07(-4.00%) |
Sep 15, 2023 | 1.740 | 1.760 | 1.710 | 1.750 | 137,287 | +0.01(+0.57%) |
Sep 14, 2023 | 1.670 | 1.760 | 1.652 | 1.740 | 205,821 | +0.04(+2.35%) |
Sep 13, 2023 | 1.770 | 1.780 | 1.650 | 1.700 | 141,805 | -0.04(-2.30%) |
Sep 12, 2023 | 1.730 | 1.770 | 1.690 | 1.740 | 99,325 | -0.01(-0.57%) |
Sep 11, 2023 | 1.800 | 1.850 | 1.690 | 1.750 | 128,246 | -0.05(-2.78%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.790 | 1.800 | 70,015 | -0.03(-1.64%) |
Sep 07, 2023 | 1.840 | 1.860 | 1.820 | 1.830 | 31,257 | -0.01(-0.54%) |
Sep 06, 2023 | 1.820 | 1.860 | 1.770 | 1.840 | 61,044 | -0.01(-0.54%) |
Sep 05, 2023 | 1.810 | 1.870 | 1.780 | 1.850 | 133,334 | +0.03(+1.65%) |