Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.590 | 1.650 | 1.540 | 1.600 | 57,551 | +0.00(+0.00%) |
Dec 28, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 74,418 | +0.05(+2.89%) |
Dec 27, 2023 | 1.570 | 1.590 | 1.510 | 1.555 | 58,421 | -0.01(-0.32%) |
Dec 26, 2023 | 1.520 | 1.570 | 1.460 | 1.560 | 62,509 | +0.05(+3.31%) |
Dec 22, 2023 | 1.580 | 1.580 | 1.460 | 1.510 | 198,957 | -0.03(-1.95%) |
Dec 21, 2023 | 1.610 | 1.610 | 1.530 | 1.540 | 121,549 | -0.07(-4.35%) |
Dec 20, 2023 | 1.620 | 1.650 | 1.590 | 1.610 | 144,623 | +0.00(+0.00%) |
Dec 19, 2023 | 1.610 | 1.696 | 1.600 | 1.610 | 91,129 | -0.03(-1.83%) |
Dec 18, 2023 | 1.610 | 1.680 | 1.560 | 1.640 | 215,689 | -0.01(-0.61%) |
Dec 15, 2023 | 1.510 | 1.700 | 1.510 | 1.650 | 189,439 | +0.17(+11.49%) |
Dec 14, 2023 | 1.480 | 1.620 | 1.470 | 1.480 | 222,786 | +0.00(+0.00%) |
Dec 13, 2023 | 1.340 | 1.520 | 1.340 | 1.480 | 269,473 | +0.12(+8.82%) |
Dec 12, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 85,535 | +0.03(+2.26%) |
Dec 11, 2023 | 1.360 | 1.360 | 1.300 | 1.330 | 79,216 | +0.02(+1.53%) |
Dec 08, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 160,675 | -0.02(-1.50%) |
Dec 07, 2023 | 1.340 | 1.360 | 1.330 | 1.330 | 52,553 | -0.04(-2.92%) |
Dec 06, 2023 | 1.350 | 1.380 | 1.350 | 1.370 | 59,929 | +0.01(+0.74%) |
Dec 05, 2023 | 1.360 | 1.390 | 1.340 | 1.360 | 47,962 | -0.01(-1.09%) |
Dec 04, 2023 | 1.360 | 1.410 | 1.360 | 1.375 | 59,202 | +0.00(+0.36%) |
Dec 01, 2023 | 1.360 | 1.410 | 1.360 | 1.370 | 64,718 | -0.02(-1.44%) |
Nov 30, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 119,266 | -0.01(-0.71%) |
Nov 29, 2023 | 1.400 | 1.466 | 1.400 | 1.400 | 69,024 | -0.04(-2.78%) |
Nov 28, 2023 | 1.430 | 1.450 | 1.400 | 1.440 | 60,524 | +0.03(+2.13%) |
Nov 27, 2023 | 1.420 | 1.450 | 1.360 | 1.410 | 88,360 | -0.04(-2.76%) |
Nov 24, 2023 | 1.430 | 1.450 | 1.420 | 1.450 | 43,415 | +0.05(+3.57%) |
Nov 22, 2023 | 1.360 | 1.430 | 1.360 | 1.400 | 93,683 | +0.02(+1.45%) |
Nov 21, 2023 | 1.340 | 1.410 | 1.320 | 1.380 | 59,431 | +0.06(+4.55%) |
Nov 20, 2023 | 1.360 | 1.414 | 1.300 | 1.320 | 73,808 | -0.07(-5.04%) |
Nov 17, 2023 | 1.370 | 1.420 | 1.370 | 1.390 | 69,871 | +0.01(+0.72%) |
Nov 16, 2023 | 1.380 | 1.424 | 1.360 | 1.380 | 69,650 | +0.04(+2.99%) |
Nov 15, 2023 | 1.420 | 1.430 | 1.300 | 1.340 | 163,245 | -0.08(-5.63%) |
Nov 14, 2023 | 1.420 | 1.500 | 1.410 | 1.420 | 89,356 | +0.02(+1.43%) |
Nov 13, 2023 | 1.470 | 1.480 | 1.400 | 1.400 | 99,047 | -0.07(-4.76%) |
Nov 10, 2023 | 1.430 | 1.550 | 1.400 | 1.470 | 176,553 | +0.07(+5.00%) |
Nov 09, 2023 | 1.460 | 1.516 | 1.380 | 1.400 | 297,386 | -0.12(-7.89%) |
Nov 08, 2023 | 1.500 | 1.540 | 1.380 | 1.520 | 205,177 | +0.07(+4.83%) |
Nov 07, 2023 | 1.410 | 1.525 | 1.310 | 1.450 | 133,438 | +0.05(+3.57%) |
Nov 06, 2023 | 1.500 | 1.530 | 1.400 | 1.400 | 190,214 | -0.10(-6.67%) |
Nov 03, 2023 | 1.420 | 1.520 | 1.420 | 1.500 | 78,020 | +0.07(+4.90%) |
Nov 02, 2023 | 1.450 | 1.530 | 1.430 | 1.430 | 180,360 | -0.04(-2.72%) |
Nov 01, 2023 | 1.400 | 1.490 | 1.400 | 1.470 | 57,550 | +0.09(+6.52%) |
Oct 31, 2023 | 1.430 | 1.480 | 1.360 | 1.380 | 126,547 | -0.07(-4.83%) |
Oct 30, 2023 | 1.420 | 1.500 | 1.418 | 1.450 | 78,229 | +0.02(+1.40%) |
Oct 27, 2023 | 1.420 | 1.480 | 1.420 | 1.430 | 100,607 | -0.01(-0.69%) |
Oct 26, 2023 | 1.440 | 1.472 | 1.420 | 1.440 | 44,741 | -0.01(-0.69%) |
Oct 25, 2023 | 1.440 | 1.470 | 1.400 | 1.450 | 60,205 | +0.00(+0.00%) |
Oct 24, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 89,353 | -0.02(-1.36%) |
Oct 23, 2023 | 1.480 | 1.500 | 1.400 | 1.470 | 155,342 | -0.01(-0.68%) |
Oct 20, 2023 | 1.490 | 1.520 | 1.480 | 1.480 | 55,249 | -0.02(-1.33%) |
Oct 19, 2023 | 1.530 | 1.530 | 1.440 | 1.500 | 70,656 | -0.03(-1.96%) |
Oct 18, 2023 | 1.500 | 1.550 | 1.470 | 1.530 | 75,959 | +0.05(+3.38%) |
Oct 17, 2023 | 1.420 | 1.495 | 1.401 | 1.480 | 81,716 | +0.08(+5.71%) |
Oct 16, 2023 | 1.470 | 1.560 | 1.400 | 1.400 | 81,033 | -0.09(-6.04%) |
Oct 13, 2023 | 1.510 | 1.550 | 1.490 | 1.490 | 50,509 | -0.02(-1.32%) |
Oct 12, 2023 | 1.490 | 1.590 | 1.490 | 1.510 | 47,906 | +0.01(+0.67%) |
Oct 11, 2023 | 1.510 | 1.528 | 1.430 | 1.500 | 81,258 | +0.03(+2.04%) |
Oct 10, 2023 | 1.490 | 1.600 | 1.450 | 1.470 | 98,360 | +0.00(+0.00%) |
Oct 09, 2023 | 1.500 | 1.570 | 1.470 | 1.470 | 63,142 | -0.12(-7.55%) |
Oct 06, 2023 | 1.530 | 1.600 | 1.500 | 1.590 | 56,587 | +0.05(+3.25%) |
Oct 05, 2023 | 1.460 | 1.630 | 1.460 | 1.540 | 66,260 | +0.04(+2.67%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.500 | 1.500 | 86,872 | -0.09(-5.66%) |
Oct 03, 2023 | 1.450 | 1.600 | 1.450 | 1.590 | 59,762 | +0.12(+8.16%) |