Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.16	13.31	12.67	12.70	206,579	-0.58(-4.35%)
Jan 28, 2021	13.48	13.48	13.07	13.28	244,759	-0.07(-0.49%)
Jan 27, 2021	13.43	13.64	13.31	13.34	124,825	-0.25(-1.85%)
Jan 26, 2021	13.81	13.91	13.55	13.59	394,331	-0.07(-0.55%)
Jan 25, 2021	13.68	13.75	13.52	13.67	69,831	-0.10(-0.75%)
Jan 22, 2021	13.46	13.88	13.43	13.77	103,289	+0.21(+1.51%)
Jan 21, 2021	13.66	13.68	13.51	13.57	77,406	-0.06(-0.41%)
Jan 20, 2021	13.56	13.69	13.52	13.62	58,713	+0.07(+0.55%)
Jan 19, 2021	13.52	13.81	13.43	13.55	74,406	+0.09(+0.69%)
Jan 15, 2021	13.50	13.58	13.33	13.45	65,105	-0.16(-1.16%)
Jan 14, 2021	13.75	13.80	13.56	13.61	66,642	-0.03(-0.21%)
Jan 13, 2021	13.98	14.02	13.61	13.64	77,155	-0.30(-2.14%)
Jan 12, 2021	13.83	13.96	13.65	13.94	82,778	+0.21(+1.49%)
Jan 11, 2021	13.64	13.95	13.63	13.73	69,273	-0.01(-0.07%)
Jan 08, 2021	13.77	13.88	13.48	13.74	123,239	-0.02(-0.14%)
Jan 07, 2021	13.71	13.81	13.38	13.76	131,009	+0.07(+0.48%)
Jan 06, 2021	13.45	13.81	13.42	13.70	118,364	+0.37(+2.80%)
Jan 05, 2021	13.11	13.53	13.07	13.32	122,920	+0.22(+1.71%)
Jan 04, 2021	13.40	13.44	13.05	13.10	124,744	-0.32(-2.36%)
Dec 31, 2020		13.42	13.42	13.42	85,456	+0.36(+2.79%)
Dec 30, 2020	13.10	13.18	13.02	13.05	85,456	-0.03(-0.21%)
Dec 29, 2020	13.21	13.24	12.96	13.08	76,062	-0.05(-0.35%)
Dec 28, 2020	13.29	13.29	13.03	13.13	86,705	+0.04(+0.28%)
Dec 24, 2020	13.41	13.41	12.96	13.09	37,647	+0.01(+0.07%)
Dec 23, 2020	13.21	13.40	13.02	13.08	43,608	+0.00(+0.00%)
Dec 22, 2020	12.92	13.25	12.92	13.08	78,096	+0.15(+1.15%)
Dec 21, 2020	13.01	13.13	12.77	12.93	90,444	-0.29(-2.19%)
Dec 18, 2020	13.40	13.47	13.03	13.22	372,078	-0.09(-0.70%)
Dec 17, 2020	13.34	13.54	13.21	13.31	89,762	+0.05(+0.39%)
Dec 16, 2020	13.19	13.37	13.15	13.26	141,681	+0.12(+0.92%)
Dec 15, 2020	12.96	13.22	12.80	13.14	124,519	+0.21(+1.65%)
Dec 14, 2020	13.19	13.29	12.74	12.93	94,728	-0.10(-0.78%)
Dec 11, 2020	13.16	13.33	12.92	13.03	114,776	-0.14(-1.06%)
Dec 10, 2020	13.07	13.23	12.85	13.17	107,917	-0.02(-0.14%)
Dec 09, 2020	13.29	13.44	13.11	13.19	77,853	-0.22(-1.66%)
Dec 08, 2020	13.52	13.61	13.30	13.41	133,387	-0.19(-1.36%)
Dec 07, 2020	13.68	13.74	13.46	13.60	300,646	-0.15(-1.08%)
Dec 04, 2020	13.51	13.79	13.08	13.74	98,580	+0.33(+2.45%)
Dec 03, 2020	13.42	13.49	13.24	13.42	108,200	-0.01(-0.10%)
Dec 02, 2020	13.07	13.48	12.91	13.43	108,026	+0.29(+2.18%)
Dec 01, 2020	13.27	13.43	13.02	13.14	116,038	+0.10(+0.78%)
Nov 30, 2020	13.52	13.60	12.94	13.04	318,705	-0.47(-3.50%)
Nov 27, 2020	13.72	13.72	13.38	13.51	60,573	-0.24(-1.75%)
Nov 25, 2020	13.89	13.97	13.59	13.75	75,690	-0.13(-0.93%)
Nov 24, 2020	13.92	14.03	13.70	13.88	100,022	+0.10(+0.74%)
Nov 23, 2020	13.86	14.00	13.05	13.78	94,803	+0.06(+0.47%)
Nov 20, 2020	13.87	13.94	13.64	13.72	122,875	-0.28(-1.99%)
Nov 19, 2020	14.02	14.24	13.83	13.99	83,923	-0.15(-1.05%)
Nov 18, 2020	14.36	14.48	14.14	14.14	74,163	-0.22(-1.55%)
Nov 17, 2020	14.04	14.46	13.82	14.36	140,573	+0.17(+1.17%)
Nov 16, 2020	14.30	14.38	13.99	14.20	113,218	+0.12(+0.86%)
Nov 13, 2020	14.01	14.33	13.85	14.08	68,563	+0.13(+0.93%)
Nov 12, 2020	14.07	14.21	13.80	13.95	96,057	-0.24(-1.70%)
Nov 11, 2020	14.41	14.48	14.02	14.19	115,307	-0.16(-1.10%)
Nov 10, 2020	13.91	14.43	13.77	14.35	142,528	+0.58(+4.24%)
Nov 09, 2020	13.89	14.36	13.71	13.76	283,362	+0.33(+2.48%)
Nov 06, 2020	13.33	13.58	13.28	13.43	111,213	+0.06(+0.42%)
Nov 05, 2020	13.33	13.64	12.53	13.37	144,057	+0.03(+0.21%)
Nov 04, 2020	13.34	13.56	12.98	13.35	137,304	-0.16(-1.17%)
Nov 03, 2020	13.89	14.33	12.85	13.50	409,858	+1.37(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.