Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.20	15.43	15.04	15.38	197,831	+0.17(+1.11%)
Mar 30, 2021	15.18	15.37	15.01	15.21	71,406	+0.06(+0.37%)
Mar 29, 2021	15.34	15.51	15.14	15.15	103,366	-0.33(-2.12%)
Mar 26, 2021	15.35	15.56	15.06	15.48	105,092	+0.28(+1.85%)
Mar 25, 2021	14.97	15.34	14.62	15.20	136,364	+0.36(+2.40%)
Mar 24, 2021	14.94	15.32	14.84	14.84	127,589	-0.05(-0.31%)
Mar 23, 2021	15.35	15.35	14.69	14.89	183,320	-0.32(-2.08%)
Mar 22, 2021	15.86	16.47	15.04	15.21	177,315	-1.05(-6.48%)
Mar 19, 2021	16.19	16.38	15.91	16.26	618,773	-0.07(-0.46%)
Mar 18, 2021	16.05	16.58	16.00	16.33	314,711	+0.08(+0.52%)
Mar 17, 2021	15.87	16.28	15.86	16.25	95,453	+0.18(+1.10%)
Mar 16, 2021	16.06	16.10	15.60	16.07	79,673	-0.07(-0.46%)
Mar 15, 2021	15.94	16.23	15.85	16.15	119,176	-0.09(-0.57%)
Mar 12, 2021	16.04	16.30	15.92	16.24	84,626	+0.23(+1.46%)
Mar 11, 2021	16.13	16.22	15.85	16.01	117,267	-0.05(-0.29%)
Mar 10, 2021	15.92	16.17	15.78	16.05	72,697	+0.24(+1.53%)
Mar 09, 2021	16.14	16.27	15.81	15.81	367,876	-0.22(-1.40%)
Mar 08, 2021	15.41	16.05	15.22	16.04	113,111	+0.66(+4.31%)
Mar 05, 2021	15.50	15.50	14.80	15.37	307,187	+0.07(+0.49%)
Mar 04, 2021	16.09	16.27	15.27	15.30	146,053	-0.78(-4.87%)
Mar 03, 2021	16.05	16.17	15.78	16.08	174,583	+0.13(+0.82%)
Mar 02, 2021	15.50	16.07	15.48	15.95	162,871	+0.32(+2.03%)
Mar 01, 2021	14.91	15.78	14.66	15.64	232,570	+1.07(+7.36%)
Feb 26, 2021	14.91	15.22	14.53	14.56	174,187	-0.40(-2.68%)
Feb 25, 2021	15.40	15.56	14.94	14.96	148,460	-0.36(-2.37%)
Feb 24, 2021	14.17	15.66	14.15	15.33	363,204	+1.47(+10.63%)
Feb 23, 2021	13.29	14.00	13.29	13.85	183,213	+0.08(+0.61%)
Feb 22, 2021	13.36	13.85	13.29	13.77	98,471	+0.33(+2.43%)
Feb 19, 2021	13.58	13.71	13.38	13.44	144,905	-0.12(-0.89%)
Feb 18, 2021	13.50	13.79	13.24	13.57	91,804	+0.04(+0.28%)
Feb 17, 2021	13.71	13.94	13.52	13.53	87,495	-0.22(-1.63%)
Feb 16, 2021	13.95	13.99	13.75	13.75	75,801	-0.15(-1.07%)
Feb 12, 2021	14.06	14.12	13.85	13.90	68,323	-0.22(-1.58%)
Feb 11, 2021	13.82	14.20	13.82	14.12	137,309	+0.33(+2.36%)
Feb 10, 2021	14.10	14.22	13.72	13.80	77,578	-0.22(-1.60%)
Feb 09, 2021	13.74	14.14	13.63	14.02	134,480	+0.29(+2.10%)
Feb 08, 2021	13.58	13.75	13.46	13.73	54,329	+0.26(+1.94%)
Feb 05, 2021	13.61	13.78	13.38	13.47	61,673	-0.05(-0.34%)
Feb 04, 2021	13.23	13.52	13.19	13.52	44,846	+0.28(+2.11%)
Feb 03, 2021	13.09	13.30	12.94	13.24	69,314	+0.07(+0.57%)
Feb 02, 2021	13.15	13.24	12.80	13.16	121,457	+0.12(+0.93%)
Feb 01, 2021	12.76	13.10	12.18	13.04	102,043	+0.35(+2.72%)
Jan 29, 2021	13.16	13.31	12.67	12.70	206,579	-0.58(-4.35%)
Jan 28, 2021	13.48	13.48	13.07	13.28	244,759	-0.07(-0.49%)
Jan 27, 2021	13.43	13.64	13.31	13.34	124,825	-0.25(-1.85%)
Jan 26, 2021	13.81	13.91	13.55	13.59	394,331	-0.07(-0.55%)
Jan 25, 2021	13.68	13.75	13.52	13.67	69,831	-0.10(-0.75%)
Jan 22, 2021	13.46	13.88	13.43	13.77	103,289	+0.21(+1.51%)
Jan 21, 2021	13.66	13.68	13.51	13.57	77,406	-0.06(-0.41%)
Jan 20, 2021	13.56	13.69	13.52	13.62	58,713	+0.07(+0.55%)
Jan 19, 2021	13.52	13.81	13.43	13.55	74,406	+0.09(+0.69%)
Jan 15, 2021	13.50	13.58	13.33	13.45	65,105	-0.16(-1.16%)
Jan 14, 2021	13.75	13.80	13.56	13.61	66,642	-0.03(-0.21%)
Jan 13, 2021	13.98	14.02	13.61	13.64	77,155	-0.30(-2.14%)
Jan 12, 2021	13.83	13.96	13.65	13.94	82,778	+0.21(+1.49%)
Jan 11, 2021	13.64	13.95	13.63	13.73	69,273	-0.01(-0.07%)
Jan 08, 2021	13.77	13.88	13.48	13.74	123,239	-0.02(-0.14%)
Jan 07, 2021	13.71	13.81	13.38	13.76	131,009	+0.07(+0.48%)
Jan 06, 2021	13.45	13.81	13.42	13.70	118,364	+0.37(+2.80%)
Jan 05, 2021	13.11	13.53	13.07	13.32	122,920	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.