Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.730 | 2.730 | 2.310 | 2.480 | 6,938,425 | -0.08(-3.13%) |
Aug 28, 2020 | 2.280 | 2.750 | 2.260 | 2.560 | 12,713,600 | +0.30(+13.27%) |
Aug 27, 2020 | 2.500 | 2.550 | 2.220 | 2.260 | 5,738,068 | -0.28(-11.02%) |
Aug 26, 2020 | 2.590 | 2.630 | 2.440 | 2.540 | 8,292,494 | +0.10(+4.10%) |
Aug 25, 2020 | 2.140 | 2.510 | 2.080 | 2.440 | 8,239,616 | +0.13(+5.63%) |
Aug 24, 2020 | 2.830 | 2.840 | 2.300 | 2.310 | 8,522,557 | -0.40(-14.76%) |
Aug 21, 2020 | 3.150 | 3.153 | 2.460 | 2.710 | 14,544,300 | -0.56(-17.13%) |
Aug 20, 2020 | 3.140 | 3.290 | 3.080 | 3.270 | 8,348,712 | +0.13(+4.14%) |
Aug 19, 2020 | 3.200 | 3.410 | 3.100 | 3.140 | 7,373,799 | -0.27(-7.92%) |
Aug 18, 2020 | 3.670 | 3.670 | 3.250 | 3.410 | 9,913,199 | -0.31(-8.33%) |
Aug 17, 2020 | 4.040 | 4.190 | 3.550 | 3.720 | 27,639,482 | -0.15(-3.88%) |
Aug 14, 2020 | 3.840 | 4.090 | 3.550 | 3.870 | 22,073,500 | +0.32(+9.01%) |
Aug 13, 2020 | 3.250 | 3.900 | 3.040 | 3.550 | 16,420,097 | -0.02(-0.56%) |
Aug 12, 2020 | 4.050 | 4.050 | 3.430 | 3.570 | 9,648,905 | -0.29(-7.51%) |
Aug 11, 2020 | 3.880 | 4.160 | 3.700 | 3.860 | 14,325,018 | -0.58(-13.06%) |
Aug 10, 2020 | 4.900 | 4.930 | 4.350 | 4.440 | 18,286,540 | +0.06(+1.37%) |
Aug 07, 2020 | 4.550 | 4.690 | 3.980 | 4.380 | 27,004,100 | -0.71(-13.95%) |
Aug 06, 2020 | 4.500 | 5.250 | 4.440 | 5.090 | 80,307,984 | +0.89(+21.19%) |
Aug 05, 2020 | 4.200 | 4.740 | 3.910 | 4.200 | 98,640,568 | +0.89(+26.89%) |
Aug 04, 2020 | 3.010 | 3.660 | 2.860 | 3.310 | 28,920,992 | -0.52(-13.58%) |
Aug 03, 2020 | 3.110 | 4.790 | 2.840 | 3.830 | 225,323,600 | +1.80(+88.67%) |
Jul 31, 2020 | 1.730 | 2.190 | 1.670 | 2.030 | 39,462,000 | +0.25(+14.04%) |
Jul 30, 2020 | 1.720 | 1.800 | 1.540 | 1.780 | 10,523,839 | -0.04(-2.20%) |
Jul 29, 2020 | 1.800 | 1.930 | 1.720 | 1.820 | 26,602,836 | +0.11(+6.43%) |
Jul 28, 2020 | 1.520 | 2.030 | 1.440 | 1.710 | 72,976,720 | +0.29(+20.42%) |
Jul 27, 2020 | 1.370 | 1.720 | 1.270 | 1.420 | 75,413,080 | +0.38(+36.54%) |
Jul 24, 2020 | 0.9300 | 1.150 | 0.9100 | 1.040 | 25,520,000 | +0.08(+8.22%) |
Jul 23, 2020 | 1.120 | 1.200 | 0.9320 | 0.9610 | 12,361,018 | -0.09(-8.48%) |
Jul 22, 2020 | 0.9600 | 1.220 | 0.9600 | 1.050 | 13,242,837 | +0.11(+11.70%) |
Jul 21, 2020 | 0.9500 | 1.000 | 0.9300 | 0.9400 | 3,769,950 | +0.01(+1.08%) |
Jul 20, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 1,125,514 | +0.03(+3.62%) |
Jul 17, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8975 | 879,400 | -0.01(-1.11%) |
Jul 16, 2020 | 0.9000 | 0.9300 | 0.8999 | 0.9076 | 891,971 | -0.01(-1.35%) |
Jul 15, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9200 | 1,264,406 | +0.01(+1.10%) |
Jul 14, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 1,107,811 | +0.03(+3.41%) |
Jul 13, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.8800 | 1,668,905 | -0.05(-5.38%) |
Jul 10, 2020 | 0.9200 | 0.9550 | 0.9100 | 0.9300 | 723,000 | -0.01(-0.85%) |
Jul 09, 2020 | 1.020 | 1.020 | 0.9050 | 0.9380 | 2,313,787 | -0.06(-6.20%) |
Jul 08, 2020 | 0.9200 | 1.050 | 0.9100 | 1.000 | 5,135,296 | +0.10(+11.11%) |
Jul 07, 2020 | 0.9180 | 0.9300 | 0.9000 | 0.9000 | 1,011,828 | -0.04(-4.26%) |
Jul 06, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 1,882,654 | +0.03(+3.29%) |
Jul 02, 2020 | 0.9600 | 0.9613 | 0.9000 | 0.9101 | 1,649,900 | -0.02(-2.14%) |
Jul 01, 2020 | 0.9000 | 0.9600 | 0.8800 | 0.9300 | 2,336,222 | +0.02(+2.20%) |
Jun 30, 2020 | 0.8700 | 0.9700 | 0.8600 | 0.9100 | 1,905,200 | +0.02(+2.25%) |
Jun 29, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8900 | 1,508,192 | -0.03(-3.52%) |
Jun 26, 2020 | 0.9800 | 0.9801 | 0.9000 | 0.9225 | 2,501,100 | -0.09(-8.66%) |
Jun 25, 2020 | 0.9600 | 1.060 | 0.9600 | 1.010 | 2,166,059 | +0.03(+3.06%) |
Jun 24, 2020 | 1.000 | 1.040 | 0.9400 | 0.9800 | 3,588,788 | -0.12(-10.91%) |
Jun 23, 2020 | 1.170 | 1.190 | 0.9900 | 1.100 | 8,704,908 | +0.01(+0.92%) |
Jun 22, 2020 | 0.8700 | 1.180 | 0.8600 | 1.090 | 12,512,891 | +0.25(+29.50%) |
Jun 19, 2020 | 0.8800 | 0.9200 | 0.8417 | 0.8417 | 1,938,100 | -0.02(-2.13%) |
Jun 18, 2020 | 0.8800 | 0.9100 | 0.8400 | 0.8600 | 1,579,571 | -0.02(-2.27%) |
Jun 17, 2020 | 0.9300 | 0.9400 | 0.8700 | 0.8800 | 2,756,202 | -0.06(-6.38%) |
Jun 16, 2020 | 1.000 | 1.010 | 0.9100 | 0.9400 | 2,842,074 | -0.02(-2.08%) |
Jun 15, 2020 | 0.9500 | 1.020 | 0.9100 | 0.9600 | 5,714,532 | +0.03(+3.21%) |
Jun 12, 2020 | 1.010 | 1.020 | 0.9100 | 0.9301 | 2,969,600 | +0.00(+0.01%) |
Jun 11, 2020 | 1.000 | 1.090 | 0.9000 | 0.9300 | 7,826,404 | -0.32(-25.60%) |
Jun 10, 2020 | 1.040 | 1.400 | 0.9700 | 1.250 | 35,141,580 | +0.35(+38.89%) |
Jun 09, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 2,469,481 | -0.01(-1.10%) |
Jun 08, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 3,162,917 | -0.09(-9.00%) |
Jun 05, 2020 | 1.050 | 1.060 | 0.9211 | 1.000 | 3,812,000 | -0.09(-8.26%) |
Jun 04, 2020 | 0.9100 | 1.180 | 0.8600 | 1.090 | 11,825,531 | +0.17(+18.48%) |
Jun 03, 2020 | 0.9610 | 0.9701 | 0.8407 | 0.9200 | 12,747,819 | +0.10(+12.20%) |
Jun 02, 2020 | 0.8777 | 0.9800 | 0.7901 | 0.8200 | 14,263,003 | +0.09(+12.33%) |