Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 12.54 | 12.54 | 12.25 | 12.45 | 14,669 | +0.09(+0.74%) |
Nov 27, 2015 | 12.35 | 12.36 | 12.17 | 12.35 | 2,663 | -0.29(-2.32%) |
Nov 25, 2015 | 12.38 | 12.65 | 12.65 | 12.65 | 18,942 | +0.31(+2.48%) |
Nov 24, 2015 | 12.21 | 12.34 | 12.18 | 12.34 | 2,042 | +0.06(+0.50%) |
Nov 23, 2015 | 12.18 | 12.28 | 12.17 | 12.28 | 512 | +0.06(+0.45%) |
Nov 19, 2015 | 12.16 | 12.23 | 12.23 | 12.23 | 3,048 | +0.07(+0.60%) |
Nov 18, 2015 | 12.40 | 12.40 | 12.15 | 12.15 | 717 | -0.11(-0.90%) |
Nov 16, 2015 | 12.33 | 12.26 | 12.26 | 12.26 | 96 | -0.07(-0.60%) |
Nov 13, 2015 | 12.33 | 12.37 | 12.33 | 12.34 | 1,476 | +0.03(+0.22%) |
Nov 12, 2015 | 12.26 | 12.31 | 12.26 | 12.31 | 1,258 | +0.05(+0.38%) |
Nov 11, 2015 | 12.25 | 12.26 | 12.25 | 12.26 | 745 | +0.18(+1.52%) |
Nov 09, 2015 | 12.12 | 12.08 | 12.08 | 12.08 | 75 | -0.09(-0.76%) |
Nov 05, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 2,177 | -0.23(-1.85%) |
Oct 28, 2015 | 12.16 | 12.40 | 12.40 | 12.40 | 326 | +0.28(+2.27%) |
Oct 27, 2015 | 12.39 | 12.39 | 12.12 | 12.12 | 339 | -0.23(-1.86%) |
Oct 26, 2015 | 12.21 | 12.36 | 12.21 | 12.35 | 625 | +0.24(+1.94%) |
Oct 23, 2015 | 12.36 | 12.38 | 12.12 | 12.12 | 1,527 | -0.27(-2.19%) |
Oct 22, 2015 | 12.29 | 12.39 | 12.29 | 12.39 | 4,584 | +0.09(+0.75%) |
Oct 21, 2015 | 12.19 | 12.31 | 12.19 | 12.30 | 2,396 | +0.08(+0.68%) |
Oct 20, 2015 | 12.11 | 12.22 | 12.11 | 12.22 | 1,715 | +0.09(+0.76%) |
Oct 19, 2015 | 12.11 | 12.18 | 12.08 | 12.12 | 12,292 | +0.00(+0.00%) |
Oct 16, 2015 | 12.22 | 12.22 | 12.08 | 12.12 | 2,218 | -0.25(-2.01%) |
Oct 15, 2015 | 12.08 | 12.40 | 12.08 | 12.37 | 5,977 | +0.28(+2.28%) |
Oct 13, 2015 | 12.09 | 12.10 | 12.10 | 12.10 | 74 | -0.03(-0.23%) |
Oct 12, 2015 | 12.13 | 12.13 | 12.08 | 12.12 | 1,734 | +0.00(+0.00%) |
Oct 09, 2015 | 12.08 | 12.12 | 12.08 | 12.12 | 4,071 | -0.18(-1.49%) |
Oct 08, 2015 | 12.31 | 12.35 | 12.31 | 12.31 | 714 | +0.14(+1.13%) |
Oct 07, 2015 | 12.51 | 12.51 | 12.17 | 12.17 | 1,618 | -0.20(-1.63%) |
Oct 06, 2015 | 12.20 | 12.37 | 12.08 | 12.37 | 67,276 | -0.34(-2.64%) |
Oct 05, 2015 | 12.71 | 12.71 | 12.71 | 12.71 | 288 | -0.00(-0.04%) |
Oct 02, 2015 | 12.22 | 12.71 | 12.17 | 12.71 | 13,314 | +0.82(+6.87%) |
Oct 01, 2015 | 12.07 | 12.07 | 11.90 | 11.90 | 562 | -0.84(-6.57%) |
Sep 30, 2015 | 12.26 | 12.73 | 12.20 | 12.73 | 1,716 | +0.47(+3.82%) |
Sep 29, 2015 | 11.59 | 12.29 | 11.59 | 12.26 | 2,095 | +0.05(+0.38%) |
Sep 28, 2015 | 12.24 | 12.24 | 12.22 | 12.22 | 714 | +0.00(+0.00%) |
Sep 25, 2015 | 11.80 | 12.22 | 11.80 | 12.22 | 524 | -0.16(-1.26%) |
Sep 23, 2015 | 12.16 | 12.37 | 12.37 | 12.37 | 544 | +0.26(+2.11%) |
Sep 21, 2015 | 12.11 | 12.12 | 12.12 | 12.12 | 58 | +0.19(+1.63%) |
Sep 18, 2015 | 12.33 | 12.40 | 11.90 | 11.92 | 5,251 | -0.47(-3.78%) |
Sep 17, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 248 | -0.01(-0.07%) |
Sep 16, 2015 | 11.90 | 12.40 | 11.90 | 12.40 | 1,165 | -0.40(-3.16%) |
Sep 15, 2015 | 12.07 | 12.80 | 12.07 | 12.80 | 1,265 | +0.95(+7.98%) |
Sep 11, 2015 | 12.12 | 11.86 | 11.86 | 11.86 | 261 | -0.28(-2.34%) |
Sep 10, 2015 | 12.15 | 12.61 | 12.06 | 12.14 | 1,943 | -0.62(-4.89%) |
Sep 09, 2015 | 12.76 | 12.81 | 12.76 | 12.77 | 617 | +0.06(+0.43%) |
Sep 08, 2015 | 12.70 | 12.75 | 12.57 | 12.71 | 1,244 | -0.04(-0.29%) |
Sep 04, 2015 | 12.73 | 12.75 | 12.75 | 12.75 | 984 | +0.13(+1.01%) |
Sep 03, 2015 | 12.60 | 12.78 | 12.52 | 12.62 | 2,246 | +0.34(+2.75%) |
Sep 02, 2015 | 12.78 | 12.78 | 12.28 | 12.28 | 3,491 | +0.05(+0.45%) |