Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.520 | 1.546 | 1.515 | 1.515 | 2,950,341 | -0.01(-0.90%) |
Aug 29, 2002 | 1.536 | 1.555 | 1.497 | 1.529 | 5,900,170 | -0.01(-0.50%) |
Aug 28, 2002 | 1.561 | 1.574 | 1.534 | 1.536 | 5,014,882 | -0.03(-1.68%) |
Aug 27, 2002 | 1.581 | 1.601 | 1.553 | 1.563 | 5,268,451 | -0.02(-1.20%) |
Aug 26, 2002 | 1.542 | 1.587 | 1.507 | 1.582 | 3,549,581 | +0.06(+3.69%) |
Aug 23, 2002 | 1.569 | 1.569 | 1.520 | 1.525 | 2,443,796 | -0.04(-2.74%) |
Aug 22, 2002 | 1.561 | 1.583 | 1.549 | 1.568 | 2,216,824 | +0.01(+0.71%) |
Aug 21, 2002 | 1.563 | 1.581 | 1.526 | 1.557 | 7,090,292 | +0.00(+0.11%) |
Aug 20, 2002 | 1.589 | 1.589 | 1.527 | 1.555 | 3,241,480 | +0.02(+1.34%) |
Aug 16, 2002 | 1.512 | 1.543 | 1.505 | 1.535 | 3,047,895 | +0.02(+1.48%) |
Aug 15, 2002 | 1.484 | 1.519 | 1.475 | 1.512 | 5,019,601 | +0.03(+2.24%) |
Aug 14, 2002 | 1.426 | 1.492 | 1.419 | 1.479 | 5,648,426 | +0.05(+3.77%) |
Aug 13, 2002 | 1.439 | 1.459 | 1.422 | 1.425 | 4,992,679 | -0.01(-0.96%) |
Aug 12, 2002 | 1.452 | 1.469 | 1.422 | 1.439 | 5,530,541 | -0.00(-0.27%) |
Aug 07, 2002 | 1.480 | 1.498 | 1.414 | 1.443 | 7,313,079 | -0.03(-1.89%) |
Aug 06, 2002 | 1.409 | 1.482 | 1.388 | 1.471 | 16,656,988 | +0.09(+6.37%) |
Aug 05, 2002 | 1.505 | 1.516 | 1.367 | 1.383 | 28,948,192 | -0.13(-8.40%) |
Aug 02, 2002 | 1.566 | 1.581 | 1.490 | 1.510 | 6,073,180 | -0.06(-3.94%) |
Aug 01, 2002 | 1.647 | 1.647 | 1.564 | 1.572 | 5,201,679 | -0.07(-4.02%) |
Jul 31, 2002 | 1.660 | 1.676 | 1.625 | 1.637 | 9,820,520 | -0.04(-2.23%) |
Jul 30, 2002 | 1.680 | 1.710 | 1.639 | 1.675 | 6,982,938 | -0.01(-0.41%) |
Jul 29, 2002 | 1.634 | 1.697 | 1.619 | 1.682 | 6,880,513 | +0.05(+3.17%) |
Jul 26, 2002 | 1.620 | 1.676 | 1.619 | 1.630 | 7,677,942 | -0.03(-2.02%) |
Jul 25, 2002 | 1.576 | 1.680 | 1.562 | 1.664 | 22,367,026 | +0.09(+5.45%) |
Jul 24, 2002 | 1.415 | 1.581 | 1.380 | 1.578 | 12,726,687 | +0.15(+10.65%) |
Jul 23, 2002 | 1.457 | 1.483 | 1.396 | 1.426 | 9,707,761 | -0.03(-2.10%) |
Jul 22, 2002 | 1.531 | 1.562 | 1.415 | 1.456 | 14,492,765 | -0.13(-7.91%) |
Jul 19, 2002 | 1.608 | 1.645 | 1.570 | 1.582 | 7,466,524 | -0.09(-5.13%) |
Jul 17, 2002 | 1.671 | 1.688 | 1.627 | 1.667 | 9,635,688 | -0.02(-1.20%) |
Jul 12, 2002 | 1.671 | 1.725 | 1.624 | 1.687 | 7,349,115 | -0.01(-0.68%) |
Jul 11, 2002 | 1.736 | 1.753 | 1.675 | 1.699 | 12,287,275 | -0.04(-2.16%) |
Jul 10, 2002 | 1.686 | 1.798 | 1.686 | 1.736 | 17,825,268 | +0.06(+3.73%) |
Jul 09, 2002 | 1.711 | 1.733 | 1.699 | 1.674 | 5,525,205 | -0.04(-2.16%) |
Jul 08, 2002 | 1.726 | 1.732 | 1.693 | 1.711 | 8,397,661 | -0.02(-0.87%) |
Jul 05, 2002 | 1.677 | 1.751 | 1.659 | 1.726 | 6,442,391 | +0.08(+4.64%) |
Jul 04, 2002 | 1.619 | 1.658 | 1.580 | 1.650 | 5,861,158 | +0.00(+0.00%) |
Jul 03, 2002 | 1.619 | 1.658 | 1.580 | 1.650 | 5,848,371 | +0.04(+2.51%) |
Jul 02, 2002 | 1.643 | 1.675 | 1.604 | 1.609 | 5,792,572 | -0.05(-2.86%) |
Jul 01, 2002 | 1.645 | 1.693 | 1.645 | 1.656 | 4,282,528 | +0.00(+0.00%) |
Jun 28, 2002 | 1.637 | 1.685 | 1.634 | 1.656 | 6,392,405 | +0.02(+1.10%) |
Jun 27, 2002 | 1.610 | 1.668 | 1.598 | 1.638 | 4,777,739 | +0.03(+1.98%) |
Jun 26, 2002 | 1.602 | 1.656 | 1.589 | 1.607 | 5,727,474 | -0.01(-0.53%) |
Jun 25, 2002 | 1.660 | 1.685 | 1.603 | 1.615 | 4,969,546 | -0.05(-2.90%) |
Jun 21, 2002 | 1.686 | 1.691 | 1.669 | 1.663 | 4,871,898 | -0.00(-0.19%) |
Jun 20, 2002 | 1.667 | 1.688 | 1.658 | 1.667 | 4,033,760 | -0.00(-0.01%) |
Jun 19, 2002 | 1.655 | 1.694 | 1.633 | 1.667 | 5,890,219 | +0.02(+1.04%) |
Jun 18, 2002 | 1.648 | 1.663 | 1.643 | 1.650 | 4,446,436 | +0.00(+0.00%) |
Jun 17, 2002 | 1.639 | 1.672 | 1.612 | 1.650 | 2,635,312 | +0.02(+1.54%) |
Jun 14, 2002 | 1.636 | 1.642 | 1.598 | 1.625 | 4,604,531 | -0.04(-2.58%) |
Jun 12, 2002 | 1.690 | 1.710 | 1.656 | 1.668 | 3,652,471 | -0.02(-1.37%) |
Jun 11, 2002 | 1.708 | 1.727 | 1.690 | 1.691 | 4,580,119 | -0.02(-1.16%) |
Jun 10, 2002 | 1.703 | 1.722 | 1.693 | 1.711 | 4,587,094 | +0.03(+1.74%) |
Jun 07, 2002 | 1.644 | 1.693 | 1.639 | 1.681 | 4,454,573 | +0.03(+2.06%) |
Jun 06, 2002 | 1.647 | 1.688 | 1.639 | 1.647 | 8,941,695 | +0.00(+0.16%) |