Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		128.81	128.81	128.81	0	-0.02(-0.02%)
Dec 29, 2016	128.97	129.67	127.82	128.83	172,077	-0.04(-0.03%)
Dec 28, 2016	130.66	131.07	128.65	128.87	159,367	-2.09(-1.60%)
Dec 27, 2016	131.15	132.41	130.88	130.96	157,038	+0.53(+0.41%)
Dec 23, 2016		130.43	130.43	130.43	0	-0.47(-0.36%)
Dec 22, 2016	132.00	132.00	129.95	130.90	216,208	-0.85(-0.65%)
Dec 21, 2016	131.92	132.59	131.46	131.75	185,540	-0.63(-0.48%)
Dec 20, 2016	133.99	134.90	131.09	132.38	354,117	-1.53(-1.14%)
Dec 19, 2016	132.75	135.16	132.62	133.91	561,250	+1.33(+1.00%)
Dec 16, 2016	131.71	133.06	131.32	132.58	688,777	+0.26(+0.20%)
Dec 15, 2016	132.29	133.19	130.11	132.32	593,056	-1.90(-1.42%)
Dec 14, 2016	136.65	137.68	134.00	134.22	533,807	-2.71(-1.98%)
Dec 13, 2016	137.86	140.89	136.21	136.93	456,778	-0.96(-0.70%)
Dec 12, 2016	141.79	141.96	137.24	137.89	572,631	-4.31(-3.03%)
Dec 09, 2016	142.43	142.82	141.00	142.20	357,471	-0.18(-0.13%)
Dec 08, 2016	142.20	143.60	141.58	142.38	357,872	+0.08(+0.06%)
Dec 07, 2016	138.80	142.97	138.80	142.30	415,006	+1.94(+1.38%)
Dec 06, 2016	138.88	141.20	137.82	140.36	662,833	+1.00(+0.72%)
Dec 05, 2016	137.80	141.29	137.43	139.36	891,300	+1.84(+1.34%)
Dec 02, 2016	137.29	137.96	135.83	137.52	487,053	+0.34(+0.25%)
Dec 01, 2016	137.55	138.91	135.72	137.18	723,353	+0.20(+0.15%)
Nov 30, 2016	137.03	137.97	133.88	136.98	3,226,584	+0.83(+0.61%)
Nov 29, 2016	137.62	137.83	136.01	136.15	611,874	-1.09(-0.79%)
Nov 28, 2016	138.86	138.86	136.44	137.24	545,314	-1.97(-1.42%)
Nov 25, 2016	137.35	139.24	136.12	139.21	304,116	+3.49(+2.57%)
Nov 23, 2016		135.72	135.72	135.72	0	+1.46(+1.09%)
Nov 22, 2016	132.15	134.65	132.15	134.26	453,482	+1.37(+1.03%)
Nov 21, 2016	130.17	133.15	130.08	132.89	459,752	+2.68(+2.06%)
Nov 18, 2016	134.68	134.68	130.11	130.21	682,734	-3.80(-2.84%)
Nov 17, 2016	129.98	135.23	129.53	134.01	1,008,803	+4.11(+3.16%)
Nov 16, 2016	129.80	130.25	126.85	129.90	895,605	+0.10(+0.08%)
Nov 15, 2016	125.58	130.57	124.95	129.80	816,956	+4.49(+3.58%)
Nov 14, 2016	121.56	125.54	121.34	125.31	398,864	+4.31(+3.56%)
Nov 11, 2016	120.00	121.55	117.51	121.00	355,672	+0.90(+0.75%)
Nov 10, 2016	117.49	121.22	115.43	120.10	684,787	+3.59(+3.09%)
Nov 09, 2016	114.80	119.14	112.12	116.50	1,036,131	-1.37(-1.16%)
Nov 08, 2016	116.60	118.23	115.51	117.87	529,733	+0.76(+0.65%)
Nov 07, 2016	115.95	117.24	115.36	117.11	467,482	+2.78(+2.43%)
Nov 04, 2016	114.31	115.57	114.03	114.33	298,621	+0.02(+0.02%)
Nov 03, 2016	114.20	114.86	113.79	114.31	404,422	+0.59(+0.52%)
Nov 02, 2016	112.70	114.11	112.26	113.72	496,437	+0.80(+0.71%)
Nov 01, 2016	112.71	113.52	111.08	112.92	598,870	+0.81(+0.72%)
Oct 31, 2016	109.77	112.84	109.66	112.11	408,217	+2.14(+1.95%)
Oct 28, 2016	110.70	111.78	109.68	109.97	287,612	-0.67(-0.61%)
Oct 27, 2016	111.21	111.21	109.62	110.64	409,631	-0.51(-0.46%)
Oct 26, 2016	108.47	111.71	108.45	111.15	528,734	+1.92(+1.76%)
Oct 25, 2016	116.24	116.24	109.09	109.23	714,705	-7.16(-6.15%)
Oct 24, 2016	114.62	116.47	114.62	116.39	312,716	+2.12(+1.86%)
Oct 21, 2016	115.28	115.28	113.52	114.27	220,539	-1.45(-1.25%)
Oct 20, 2016	117.91	118.69	115.35	115.72	311,722	-2.59(-2.19%)
Oct 19, 2016	117.91	119.35	116.39	118.31	184,067	+0.63(+0.54%)
Oct 18, 2016	116.79	118.17	116.01	117.68	191,069	+1.58(+1.36%)
Oct 17, 2016	118.44	119.22	116.02	116.10	299,973	-2.23(-1.88%)
Oct 14, 2016	118.71	119.22	117.44	118.33	386,412	+0.01(+0.01%)
Oct 13, 2016	116.84	118.43	116.18	118.32	325,176	+0.41(+0.35%)
Oct 12, 2016	116.79	118.35	116.30	117.91	145,108	+0.99(+0.85%)
Oct 11, 2016	117.54	117.55	116.30	116.92	334,366	-0.79(-0.67%)
Oct 10, 2016	120.46	120.88	116.92	117.71	362,373	-2.35(-1.96%)
Oct 07, 2016	120.75	120.80	118.61	120.06	315,254	-0.45(-0.37%)
Oct 06, 2016	121.34	121.52	120.06	120.51	408,890	-1.27(-1.04%)
Oct 05, 2016	122.54	123.85	121.66	121.78	339,138	-0.27(-0.22%)
Oct 04, 2016	123.42	124.02	121.90	122.05	209,571	-0.93(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.