Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	165.00	165.01	161.47	162.12	433,517	-3.55(-2.14%)
Jan 30, 2020	166.26	167.14	163.69	165.67	322,700	-1.36(-0.82%)
Jan 29, 2020	168.46	169.79	166.98	167.03	221,327	-1.30(-0.77%)
Jan 28, 2020	166.11	169.69	166.11	168.33	309,368	+2.23(+1.34%)
Jan 27, 2020	166.16	167.01	162.10	166.10	309,718	+1.95(+1.19%)
Jan 24, 2020	165.42	166.47	163.56	164.15	277,900	-1.26(-0.76%)
Jan 23, 2020	163.21	165.69	161.91	165.41	352,521	+1.87(+1.14%)
Jan 22, 2020	162.74	164.80	162.74	163.54	586,405	+1.56(+0.97%)
Jan 21, 2020	162.21	163.53	161.26	161.97	302,144	-0.76(-0.47%)
Jan 17, 2020	161.77	163.35	161.77	162.73	205,405	+1.12(+0.69%)
Jan 16, 2020	160.22	161.88	160.22	161.61	201,044	+2.25(+1.41%)
Jan 15, 2020	158.82	159.67	157.73	159.36	185,759	+0.86(+0.55%)
Jan 14, 2020	158.76	159.22	157.21	158.50	345,704	-0.27(-0.17%)
Jan 13, 2020	156.97	158.78	156.72	158.76	133,583	+1.69(+1.08%)
Jan 10, 2020	158.15	158.26	156.90	157.07	327,898	-0.98(-0.62%)
Jan 09, 2020	156.24	158.09	155.69	158.05	187,973	+2.35(+1.51%)
Jan 08, 2020	156.49	156.87	155.22	155.70	205,674	-0.80(-0.51%)
Jan 07, 2020	156.36	157.64	155.75	156.50	209,582	-0.57(-0.36%)
Jan 06, 2020	157.28	157.35	155.95	157.06	167,576	-0.44(-0.28%)
Jan 03, 2020	156.33	157.81	156.03	157.51	169,990	-1.12(-0.71%)
Jan 02, 2020	156.70	158.63	155.75	158.63	262,395	+2.29(+1.47%)
Dec 31, 2019	157.02	158.22	156.14	156.34	236,549	-0.50(-0.32%)
Dec 30, 2019	156.20	158.21	155.77	156.83	239,520	+0.54(+0.34%)
Dec 27, 2019	156.61	158.56	155.70	156.30	301,545	-0.06(-0.04%)
Dec 26, 2019	156.35	157.29	155.81	156.35	216,134	-0.40(-0.26%)
Dec 24, 2019	157.80	158.19	156.68	156.76	90,932	-0.58(-0.37%)
Dec 23, 2019	158.15	158.38	156.74	157.34	262,673	-0.48(-0.30%)
Dec 20, 2019	157.93	158.68	156.39	157.82	1,239,408	+0.71(+0.45%)
Dec 19, 2019	156.30	157.64	155.73	157.11	410,804	+0.17(+0.11%)
Dec 18, 2019	158.86	159.21	156.18	156.94	325,602	-2.86(-1.79%)
Dec 17, 2019	157.96	160.44	157.62	159.80	345,000	+1.94(+1.23%)
Dec 16, 2019	153.77	158.40	153.77	157.86	504,106	+3.15(+2.04%)
Dec 13, 2019	155.46	158.17	152.87	154.71	545,505	-1.42(-0.91%)
Dec 12, 2019	157.75	159.04	154.19	156.13	751,369	-3.83(-2.40%)
Dec 11, 2019	158.82	160.42	157.95	159.96	356,424	+1.31(+0.83%)
Dec 10, 2019	159.28	160.55	157.42	158.65	182,176	-0.59(-0.37%)
Dec 09, 2019	160.31	161.15	159.16	159.24	132,239	-1.35(-0.84%)
Dec 06, 2019	160.44	161.85	159.90	160.59	264,034	+1.62(+1.02%)
Dec 05, 2019	158.61	159.66	158.15	158.97	171,438	+1.31(+0.83%)
Dec 04, 2019	157.06	159.95	156.33	157.66	216,873	+0.54(+0.34%)
Dec 03, 2019	156.62	157.54	154.49	157.12	175,768	-1.24(-0.79%)
Dec 02, 2019	159.66	160.26	157.45	158.37	154,994	-0.47(-0.30%)
Nov 29, 2019	159.70	160.41	158.49	158.84	94,275	-1.10(-0.69%)
Nov 27, 2019	158.58	159.96	158.15	159.94	175,083	+0.77(+0.48%)
Nov 26, 2019	157.94	159.53	157.71	159.17	213,240	+0.93(+0.59%)
Nov 25, 2019	157.22	160.16	157.22	158.24	215,190	+0.87(+0.55%)
Nov 22, 2019	157.55	157.75	156.04	157.37	130,608	+0.44(+0.28%)
Nov 21, 2019	157.30	157.98	155.75	156.93	201,418	-0.59(-0.38%)
Nov 20, 2019	157.49	158.78	156.20	157.52	325,114	-0.44(-0.28%)
Nov 19, 2019	157.04	158.62	155.10	157.97	214,761	+0.42(+0.27%)
Nov 18, 2019	156.22	158.00	155.04	157.54	156,016	+1.16(+0.74%)
Nov 15, 2019	156.59	157.41	155.86	156.38	147,103	+0.60(+0.39%)
Nov 14, 2019	155.57	156.54	155.02	155.78	219,129	-0.31(-0.20%)
Nov 13, 2019	156.57	157.18	154.79	156.09	190,896	-1.43(-0.91%)
Nov 12, 2019	157.89	158.32	156.34	157.51	147,626	-0.14(-0.09%)
Nov 11, 2019	155.25	157.81	154.95	157.66	123,638	+1.35(+0.86%)
Nov 08, 2019	157.17	157.42	155.54	156.31	230,208	-1.08(-0.69%)
Nov 07, 2019	157.06	158.14	156.35	157.39	178,362	+1.69(+1.08%)
Nov 06, 2019	156.38	156.80	155.32	155.70	179,656	-1.73(-1.10%)
Nov 05, 2019	156.16	157.49	155.44	157.44	189,996	+1.78(+1.14%)
Nov 04, 2019	154.36	156.19	153.93	155.66	317,489	+2.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.