Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.46	66.46	64.93	65.83	344,557	+0.65(+0.99%)
Feb 27, 2014	65.20	65.88	64.69	65.18	449,845	+0.93(+1.44%)
Feb 26, 2014	63.41	64.56	62.67	64.25	440,713	+0.48(+0.75%)
Feb 25, 2014	64.13	64.13	63.21	63.77	423,252	+0.78(+1.24%)
Feb 24, 2014	62.81	63.68	62.81	62.99	348,682	+0.19(+0.30%)
Feb 21, 2014	63.36	63.40	62.79	62.80	233,469	-0.26(-0.41%)
Feb 20, 2014	62.74	63.15	62.65	63.06	191,090	+0.42(+0.67%)
Feb 19, 2014	62.63	63.17	62.52	62.64	235,675	-0.29(-0.46%)
Feb 18, 2014	63.18	63.39	62.62	62.93	321,821	-0.31(-0.48%)
Feb 14, 2014	63.34	63.23	63.23	63.23	315,005	-0.20(-0.31%)
Feb 13, 2014	63.13	63.56	62.50	63.43	336,527	-0.15(-0.24%)
Feb 12, 2014	63.00	64.11	63.00	63.58	242,383	+0.56(+0.88%)
Feb 11, 2014	62.23	63.17	62.22	63.03	150,029	+0.83(+1.33%)
Feb 10, 2014	61.91	62.47	61.52	62.20	333,435	+0.16(+0.26%)
Feb 07, 2014	61.53	62.33	61.34	62.04	344,615	+0.70(+1.14%)
Feb 06, 2014	61.14	61.65	60.64	61.34	304,333	+0.31(+0.51%)
Feb 05, 2014	62.01	62.01	60.66	61.03	573,858	-1.24(-1.99%)
Feb 04, 2014	61.22	62.33	60.48	62.26	552,970	+1.26(+2.06%)
Feb 03, 2014	62.33	62.62	60.18	61.01	823,998	-1.20(-1.93%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,174	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,972	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,032	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,974	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,416	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,310	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.89	280,174	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.98	65.59	236,161	+0.60(+0.93%)
Jan 21, 2014	65.68	65.68	64.69	64.98	242,536	-0.04(-0.07%)
Jan 17, 2014	64.54	65.03	65.03	65.03	470,669	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,255	-0.26(-0.40%)
Jan 15, 2014	64.52	65.33	64.22	64.91	253,530	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,402	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,900	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,711	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,334	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.10	64.36	336,882	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,703	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,227	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,913	+0.20(+0.30%)
Jan 02, 2014	66.64	66.79	65.50	66.01	216,015	-0.67(-1.01%)
Dec 31, 2013	67.07	66.68	66.68	66.68	339,184	-0.42(-0.63%)
Dec 30, 2013	67.04	67.35	66.55	67.10	194,291	+0.13(+0.20%)
Dec 27, 2013	67.30	67.40	66.85	66.97	159,298	-0.19(-0.28%)
Dec 26, 2013	67.49	67.78	66.73	67.16	203,331	-0.17(-0.25%)
Dec 24, 2013	66.96	67.52	66.63	67.33	147,845	+0.38(+0.56%)
Dec 23, 2013	67.00	67.25	66.61	66.95	157,179	+0.52(+0.78%)
Dec 20, 2013	66.20	67.08	66.19	66.43	645,441	+0.55(+0.83%)
Dec 19, 2013	65.49	66.36	65.08	65.88	310,248	+0.22(+0.33%)
Dec 18, 2013	64.75	65.70	64.07	65.67	350,530	+0.97(+1.50%)
Dec 17, 2013	64.58	64.89	64.39	64.70	388,732	+0.07(+0.11%)
Dec 16, 2013	64.61	64.80	64.25	64.63	363,135	+0.00(+0.00%)
Dec 13, 2013	64.08	65.05	63.99	64.63	302,672	+0.56(+0.87%)
Dec 12, 2013	62.91	64.15	62.66	64.07	661,332	-0.17(-0.26%)
Dec 11, 2013	65.59	65.59	63.89	64.24	340,174	-1.32(-2.01%)
Dec 10, 2013	66.21	66.69	65.52	65.56	392,059	-0.96(-1.44%)
Dec 09, 2013	65.87	66.64	65.77	66.51	199,779	+0.47(+0.72%)
Dec 06, 2013	65.35	66.55	64.84	66.04	0	+1.20(+1.85%)
Dec 05, 2013	64.31	64.88	63.98	64.84	0	+0.31(+0.49%)
Dec 04, 2013	63.89	64.78	63.69	64.53	0	+0.11(+0.17%)
Dec 03, 2013	64.11	64.76	63.85	64.42	0	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.