Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				38.32	0	+0.16(+0.42%)
Jun 29, 2022	37.86	38.40	37.86	38.16	677,419	+0.13(+0.34%)
Jun 28, 2022	38.31	38.51	37.91	38.03	534,358	-0.10(-0.26%)
Jun 27, 2022	38.68	38.68	38.12	38.13	708,439	-0.42(-1.09%)
Jun 24, 2022	38.15	38.70	38.10	38.55	411,382	+0.37(+0.97%)
Jun 23, 2022	37.21	38.25	37.20	38.18	651,103	+1.08(+2.91%)
Jun 22, 2022	36.73	37.31	36.61	37.10	600,020	+0.14(+0.38%)
Jun 21, 2022	37.14	37.54	36.87	36.96	608,400	+0.01(+0.03%)
Jun 20, 2022	36.85	37.37	36.70	36.95	240,210	+0.11(+0.30%)
Jun 17, 2022	36.88	37.46	36.82	36.84	1,686,614	+0.20(+0.55%)
Jun 16, 2022	36.72	36.85	36.17	36.64	620,884	-0.38(-1.03%)
Jun 15, 2022	37.16	37.65	36.66	37.02	741,755	-0.12(-0.32%)
Jun 14, 2022	38.81	38.92	37.09	37.14	748,034	-1.77(-4.55%)
Jun 13, 2022	39.29	39.44	38.32	38.91	765,721	-0.85(-2.14%)
Jun 10, 2022	39.65	40.22	39.63	39.76	790,946	-0.23(-0.58%)
Jun 09, 2022	39.90	40.28	39.88	39.99	719,756	+0.04(+0.10%)
Jun 08, 2022	39.07	39.97	39.05	39.95	710,804	+0.79(+2.02%)
Jun 07, 2022	38.79	39.17	38.66	39.16	616,228	+0.36(+0.93%)
Jun 06, 2022	38.77	39.16	38.38	38.80	287,317	+0.26(+0.67%)
Jun 03, 2022	38.09	39.13	38.09	38.54	468,060	+0.23(+0.60%)
Jun 02, 2022	37.78	38.41	37.61	38.31	510,288	+0.57(+1.51%)
Jun 01, 2022	38.21	38.37	37.58	37.74	799,926	-0.62(-1.62%)
May 31, 2022	38.61	38.84	38.13	38.36	1,810,938	-0.36(-0.93%)
May 30, 2022	38.76	38.87	38.42	38.72	269,001	-0.11(-0.28%)
May 27, 2022	39.59	39.59	38.55	38.83	553,865	-0.68(-1.72%)
May 26, 2022	38.93	39.65	38.92	39.51	442,187	+0.58(+1.49%)
May 25, 2022	38.85	39.22	38.80	38.93	705,914	+0.03(+0.08%)
May 24, 2022	39.35	39.44	38.78	38.90	653,299	-0.49(-1.24%)
May 20, 2022				39.39	0	+0.51(+1.31%)
May 19, 2022	38.29	39.28	38.29	38.88	497,668	+0.30(+0.78%)
May 18, 2022	38.24	38.64	37.98	38.58	564,068	+0.28(+0.73%)
May 17, 2022	38.94	38.94	38.26	38.30	567,550	-0.28(-0.73%)
May 16, 2022	38.13	38.84	38.13	38.58	314,009	+0.23(+0.60%)
May 13, 2022	37.99	38.72	37.75	38.35	402,808	+0.64(+1.70%)
May 12, 2022	37.64	38.00	37.25	37.71	567,477	-0.50(-1.31%)
May 11, 2022	38.27	39.65	38.04	38.21	877,971	+0.55(+1.46%)
May 10, 2022	38.50	38.95	37.37	37.66	763,041	-0.80(-2.08%)
May 09, 2022	38.97	38.97	38.05	38.46	318,493	-0.79(-2.01%)
May 06, 2022	38.87	39.50	38.85	39.25	380,358	+0.17(+0.44%)
May 05, 2022	39.48	39.71	38.80	39.08	325,639	-0.45(-1.14%)
May 04, 2022	39.12	39.83	38.85	39.53	406,718	+0.56(+1.44%)
May 03, 2022	38.79	39.39	38.76	38.97	504,926	+0.10(+0.26%)
May 02, 2022	38.53	38.94	38.32	38.87	421,525	+0.10(+0.26%)
Apr 29, 2022	39.25	39.36	38.54	38.77	539,436	-0.60(-1.52%)
Apr 28, 2022	39.73	39.98	39.29	39.37	456,929	-0.35(-0.88%)
Apr 27, 2022	39.50	40.01	39.49	39.72	512,236	+0.12(+0.30%)
Apr 26, 2022	39.78	40.02	39.35	39.60	474,206	-0.20(-0.50%)
Apr 25, 2022	40.32	40.50	39.31	39.80	550,543	-0.46(-1.14%)
Apr 22, 2022	40.17	40.69	39.82	40.26	3,780,976	+0.01(+0.02%)
Apr 21, 2022	40.42	40.97	40.02	40.25	773,973	-0.15(-0.37%)
Apr 20, 2022	40.24	40.71	39.92	40.40	628,110	+0.45(+1.13%)
Apr 19, 2022	39.33	40.38	39.33	39.95	471,063	+0.59(+1.50%)
Apr 18, 2022	39.88	39.89	39.10	39.36	430,203	-0.65(-1.62%)
Apr 14, 2022				40.01	0	-0.23(-0.57%)
Apr 13, 2022	39.71	40.34	39.44	40.24	683,512	+0.35(+0.88%)
Apr 12, 2022	40.10	40.18	39.60	39.89	633,756	-0.30(-0.75%)
Apr 11, 2022	41.45	41.57	39.64	40.19	1,523,940	-1.62(-3.87%)
Apr 08, 2022	42.22	42.44	41.75	41.81	601,164	-0.50(-1.18%)
Apr 07, 2022	42.10	42.49	41.96	42.31	694,847	+0.27(+0.64%)
Apr 06, 2022	40.92	42.28	40.45	42.04	1,121,723	+1.10(+2.69%)
Apr 05, 2022	41.43	42.04	40.93	40.94	727,810	-0.39(-0.94%)
Apr 04, 2022	41.29	41.41	40.88	41.33	588,475	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.