Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.75	34.02	33.66	33.88	690,621	+0.18(+0.53%)
Mar 30, 2023	33.38	33.76	33.17	33.70	568,431	+0.22(+0.66%)
Mar 29, 2023	33.50	33.57	33.23	33.48	579,855	+0.03(+0.09%)
Mar 28, 2023	33.36	33.73	33.14	33.45	506,199	+0.08(+0.24%)
Mar 27, 2023	33.34	33.47	33.04	33.37	478,440	+0.15(+0.45%)
Mar 24, 2023	32.90	33.25	32.90	33.22	588,397	+0.20(+0.61%)
Mar 23, 2023	32.91	33.30	32.81	33.02	491,823	-0.01(-0.03%)
Mar 22, 2023	33.19	33.35	32.91	33.03	466,925	-0.21(-0.63%)
Mar 21, 2023	33.37	33.54	33.12	33.24	451,758	-0.07(-0.21%)
Mar 20, 2023	33.33	33.53	33.05	33.31	427,087	-0.13(-0.39%)
Mar 17, 2023	33.57	33.71	33.24	33.44	1,472,884	-0.27(-0.80%)
Mar 16, 2023	33.57	33.80	33.08	33.71	649,469	+0.00(+0.00%)
Mar 15, 2023	34.20	34.20	33.49	33.71	608,804	-0.44(-1.29%)
Mar 14, 2023	33.70	34.39	33.65	34.15	841,043	+0.47(+1.40%)
Mar 13, 2023	33.08	33.73	33.08	33.68	403,616	+0.13(+0.39%)
Mar 10, 2023	34.00	34.03	33.31	33.55	588,562	-0.47(-1.38%)
Mar 09, 2023	34.11	34.72	33.99	34.02	1,465,354	-0.03(-0.09%)
Mar 08, 2023	33.56	34.16	33.48	34.05	996,573	+0.36(+1.07%)
Mar 07, 2023	33.00	33.73	32.91	33.69	891,225	+0.57(+1.72%)
Mar 06, 2023	33.15	33.42	33.03	33.12	521,173	+0.04(+0.12%)
Mar 03, 2023	32.79	33.27	32.63	33.08	669,798	+0.31(+0.95%)
Mar 02, 2023	32.54	32.85	32.43	32.77	436,171	+0.09(+0.28%)
Mar 01, 2023	33.07	33.22	32.33	32.68	1,016,207	-0.47(-1.42%)
Feb 28, 2023	32.97	33.26	32.85	33.15	1,531,911	+0.09(+0.27%)
Feb 27, 2023	32.87	33.27	32.60	33.06	757,451	-0.07(-0.21%)
Feb 24, 2023	33.25	33.60	32.65	33.13	814,947	+0.00(+0.00%)
Feb 23, 2023	33.02	33.50	33.01	33.13	895,733	-0.07(-0.21%)
Feb 22, 2023	33.40	33.69	33.08	33.20	539,064	-0.23(-0.69%)
Feb 21, 2023	33.47	33.66	33.34	33.43	662,810	-0.04(-0.12%)
Feb 17, 2023				33.47	0	+0.16(+0.48%)
Feb 16, 2023	33.10	33.42	32.89	33.31	823,775	+0.14(+0.42%)
Feb 15, 2023	33.10	33.36	32.85	33.17	883,627	-0.06(-0.18%)
Feb 14, 2023	33.37	33.38	32.93	33.23	866,105	-0.07(-0.21%)
Feb 13, 2023	33.25	33.56	33.10	33.30	1,203,043	-0.10(-0.30%)
Feb 10, 2023	33.65	33.94	33.33	33.40	1,103,886	-0.27(-0.80%)
Feb 09, 2023	33.80	34.19	33.41	33.67	1,187,090	-0.42(-1.23%)
Feb 08, 2023	33.78	34.17	33.77	34.09	905,447	+0.10(+0.29%)
Feb 07, 2023	33.97	34.43	33.76	33.99	1,204,563	-0.14(-0.41%)
Feb 06, 2023	34.20	34.32	33.59	34.13	1,272,336	-0.31(-0.90%)
Feb 03, 2023	35.50	35.50	34.38	34.44	933,712	-1.07(-3.01%)
Feb 02, 2023	35.53	36.00	35.46	35.51	719,010	+0.05(+0.14%)
Feb 01, 2023	35.75	35.85	35.39	35.46	1,174,685	-0.28(-0.78%)
Jan 31, 2023	35.71	35.81	35.29	35.74	1,206,866	+0.00(+0.00%)
Jan 30, 2023	35.94	36.20	35.63	35.74	670,511	-0.51(-1.41%)
Jan 27, 2023	36.50	36.92	36.09	36.25	639,258	-0.33(-0.90%)
Jan 26, 2023	36.50	37.03	36.38	36.58	546,565	+0.13(+0.36%)
Jan 25, 2023	36.56	36.78	36.36	36.45	649,098	-0.35(-0.95%)
Jan 24, 2023	36.99	37.20	36.59	36.80	597,648	-0.28(-0.76%)
Jan 23, 2023	37.07	37.38	36.84	37.08	1,786,022	-0.12(-0.32%)
Jan 20, 2023	38.40	38.43	36.91	37.20	1,850,841	-1.11(-2.90%)
Jan 19, 2023	38.12	38.87	38.12	38.31	841,575	-0.18(-0.47%)
Jan 18, 2023	38.86	38.99	38.30	38.49	573,492	-0.26(-0.67%)
Jan 17, 2023	38.73	39.21	38.62	38.75	776,550	+0.46(+1.20%)
Jan 16, 2023	37.91	38.43	37.91	38.29	186,428	+0.25(+0.66%)
Jan 13, 2023	38.54	38.54	37.67	38.04	664,032	-0.71(-1.83%)
Jan 12, 2023	38.86	39.31	38.51	38.75	733,838	-0.03(-0.08%)
Jan 11, 2023	37.83	38.81	37.83	38.78	809,842	+0.95(+2.51%)
Jan 10, 2023	37.61	37.90	37.27	37.83	663,796	+0.04(+0.11%)
Jan 09, 2023	37.61	38.26	37.61	37.79	723,317	+0.11(+0.29%)
Jan 06, 2023	37.00	37.78	36.81	37.68	767,393	+0.89(+2.42%)
Jan 05, 2023	37.41	37.60	36.75	36.79	459,141	-0.85(-2.26%)
Jan 04, 2023	37.70	37.83	37.15	37.64	568,014	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.