Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 274,000 | +0.00(+20.00%) |
Feb 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,300 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Feb 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,300 | -0.00(-16.67%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,666 | +0.01(+16.67%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,999 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,000 | +0.01(+16.67%) |
Jan 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,166 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,333 | -0.01(-14.29%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jan 14, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 184,333 | -0.01(-14.29%) |
Jan 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0250 | 0.0350 | 168,000 | -0.01(-22.22%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 294,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 658,200 | +0.01(+28.57%) |
Jan 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 316,000 | +0.01(+16.67%) |
Jan 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 | +0.00(+20.00%) |
Dec 31, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,000 | -0.00(-16.67%) |
Dec 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 110,200 | +0.00(+20.00%) |
Dec 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 347,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,667 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 650,333 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 5,660,316 | +0.00(+50.00%) |
Dec 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 384,000 | -0.00(-33.33%) |
Dec 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 964,333 | +0.00(+50.00%) |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |