Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 55,650 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,480 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,671,922 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 193,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 173,210 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,080 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,852,532 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 329,686 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 282,800 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,206,155 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 5,410,981 | +0.01(+50.00%) |
Mar 08, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 944,505 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,057,778 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 328,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,828,901 | -0.01(-14.29%) |
Mar 04, 2024 | 0.0200 | 0.0350 | 0.0150 | 0.0350 | 5,991,592 | +0.02(+75.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283,190 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 385,726 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 282,000 | -0.01(-25.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 495,486 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,018,396 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 28,055 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 218,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 105,350 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 311,475 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 182,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,856,553 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 81,710 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 417,914 | +0.01(+33.33%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 26,450 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 91,004 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 169,015 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 209,250 | +0.01(+33.33%) |
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,158,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0150 | 0.0180 | 0.0100 | 0.0150 | 7,855,077 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,000 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 509,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 180,255 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 907,843 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,901 | -0.01(-25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,200 | +0.01(+33.33%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 259,500 | -0.01(-25.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 205,200 | +0.01(+33.33%) |
Jan 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 232,100 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,400 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,961 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 112,487 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 413,749 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,550 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 469,250 | +0.01(+33.33%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,045 | -0.01(-25.00%) |