Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,900 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 425,750 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 433,858 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 605,750 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,837,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 362,500 | -0.01(-25.00%) |
Oct 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 855,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,100 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 389,000 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 2,114,122 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 518,618 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 177,273 | -0.01(-20.00%) |
Oct 08, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 76,771 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 81,000 | +0.01(+25.00%) |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,563 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 92,650 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 957,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,400 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,250 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,752 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 221,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,500 | -0.01(-20.00%) |
Sep 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 606,400 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,000 | -0.01(-20.00%) |
Sep 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.01(+25.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 431,172 | -0.01(-20.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 33,500 | +0.01(+25.00%) |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,800 | -0.01(-20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,994 | +0.01(+25.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 385,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 348,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,300 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,900 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,514,100 | +0.01(+25.00%) |
Aug 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 161,425 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 383,581 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 912,082 | -0.01(-20.00%) |
Aug 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,200 | +0.01(+25.00%) |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,850 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 474,925 | -0.01(-20.00%) |
Aug 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,808 | +0.01(+25.00%) |
Aug 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,649 | -0.01(-20.00%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 442,515 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 182,800 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 397,883 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 227,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |