Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 26, 2018	0.1000	0.1500	0.0950	0.1500	181,515	+0.05(+50.00%)
Feb 23, 2018	0.1000	0.1000	0.1000	0.1000	36,462	+0.01(+5.26%)
Feb 22, 2018	0.1050	0.1050	0.0950	0.0950	18,500	-0.01(-9.52%)
Feb 21, 2018	0.1000	0.1050	0.1000	0.1050	60,000	+0.00(+5.00%)
Feb 20, 2018	0.1100	0.1100	0.1000	0.1000	300,900	-0.01(-13.04%)
Feb 16, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Feb 14, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 13, 2018	0.1300	0.1300	0.1150	0.1150	22,500	-0.01(-11.54%)
Feb 08, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 07, 2018	0.1150	0.1150	0.1150	0.1150	28,500	-0.00(-4.17%)
Feb 06, 2018	0.1150	0.1200	0.1150	0.1200	11,000	-0.01(-4.00%)
Feb 05, 2018	0.1100	0.1250	0.1100	0.1250	30,058	+0.02(+25.00%)
Feb 01, 2018		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jan 30, 2018		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jan 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 25, 2018	0.0900	0.1000	0.0900	0.1000	26,978	-0.01(-9.09%)
Jan 24, 2018	0.1000	0.1100	0.1000	0.1100	55,000	+0.00(+0.00%)
Jan 23, 2018	0.1250	0.1250	0.1100	0.1100	62,000	-0.03(-24.14%)
Jan 22, 2018	0.1500	0.1500	0.1250	0.1450	80,463	-0.01(-3.33%)
Jan 19, 2018	0.1700	0.1700	0.1400	0.1500	55,962	-0.02(-11.76%)
Jan 18, 2018	0.1800	0.1800	0.1600	0.1700	88,776	+0.01(+6.25%)
Jan 17, 2018	0.2300	0.2300	0.1400	0.1600	44,935	-0.08(-34.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.