Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,500 | +0.01(+6.25%) |
Jun 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Jun 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 247 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,811 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,879 | -0.01(-11.76%) |
Jun 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,763 | -0.02(-20.00%) |
May 30, 2018 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 42,149 | -0.01(-9.09%) |
May 29, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 41,500 | +0.00(+0.00%) |
May 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.01(+4.76%) |
May 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
May 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-10.00%) |
May 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.01(+12.50%) |
May 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 32,000 | -0.01(-11.11%) |
May 09, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 41,500 | +0.00(+0.00%) |
May 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-25.00%) | |
May 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 17, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 20,000 | -0.02(-20.83%) |
Apr 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 661 | -0.02(-14.29%) |