Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+1.30%) | |
Dec 30, 2015 | 0.9886 | 0.9887 | 0.9885 | 0.9886 | 0 | -0.00(-0.40%) |
Dec 29, 2015 | 0.9926 | 0.9926 | 0.9923 | 0.9925 | 0 | +0.00(+0.46%) |
Dec 28, 2015 | 0.9881 | 0.9884 | 0.9879 | 0.9880 | 0 | +0.00(+0.12%) |
Dec 27, 2015 | 0.9868 | 0.9871 | 0.9863 | 0.9868 | 0 | -0.00(-0.20%) |
Dec 25, 2015 | 0.9863 | 0.9889 | 0.9853 | 0.9887 | 0 | +0.00(+0.25%) |
Dec 24, 2015 | 0.9863 | 0.9863 | 0.9859 | 0.9862 | 0 | -0.00(-0.46%) |
Dec 23, 2015 | 0.9909 | 0.9909 | 0.9906 | 0.9908 | 0 | +0.00(+0.32%) |
Dec 22, 2015 | 0.9879 | 0.9880 | 0.9876 | 0.9877 | 0 | -0.01(-0.51%) |
Dec 21, 2015 | 0.9926 | 0.9929 | 0.9926 | 0.9927 | 0 | +0.00(+0.13%) |
Dec 20, 2015 | 0.9926 | 0.9927 | 0.9913 | 0.9915 | 0 | -0.00(-0.07%) |
Dec 18, 2015 | 0.9961 | 0.9977 | 0.9911 | 0.9922 | 0 | -0.00(-0.32%) |
Dec 17, 2015 | 0.9961 | 0.9961 | 0.9950 | 0.9954 | 0 | +0.00(+0.17%) |
Dec 16, 2015 | 0.9921 | 0.9940 | 0.9917 | 0.9936 | 0 | +0.00(+0.28%) |
Dec 15, 2015 | 0.9911 | 0.9912 | 0.9906 | 0.9908 | 0 | +0.01(+0.54%) |
Dec 14, 2015 | 0.9855 | 0.9857 | 0.9851 | 0.9855 | 0 | +0.00(+0.14%) |
Dec 13, 2015 | 0.9840 | 0.9844 | 0.9839 | 0.9842 | 0 | +0.00(+0.15%) |
Dec 11, 2015 | 0.9883 | 0.9899 | 0.9802 | 0.9827 | 0 | -0.01(-0.55%) |
Dec 10, 2015 | 0.9883 | 0.9884 | 0.9880 | 0.9881 | 0 | +0.00(+0.50%) |
Dec 09, 2015 | 0.9833 | 0.9835 | 0.9831 | 0.9833 | 0 | -0.01(-0.97%) |
Dec 08, 2015 | 0.9926 | 0.9929 | 0.9921 | 0.9929 | 0 | -0.01(-0.74%) |
Dec 07, 2015 | 1.001 | 1.001 | 1.000 | 1.000 | 0 | +0.00(+0.36%) |
Dec 06, 2015 | 0.9970 | 0.9977 | 0.9962 | 0.9967 | 0 | +0.00(+0.02%) |
Dec 04, 2015 | 0.9929 | 1.004 | 0.9912 | 0.9965 | 0 | +0.00(+0.32%) |
Dec 03, 2015 | 0.9929 | 0.9936 | 0.9927 | 0.9933 | 0 | -0.03(-2.48%) |
Dec 02, 2015 | 1.020 | 1.020 | 1.018 | 1.019 | 0 | -0.01(-0.78%) |
Dec 01, 2015 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | -0.00(-0.23%) |
Nov 30, 2015 | 1.028 | 1.029 | 1.028 | 1.029 | 0 | -0.00(-0.12%) |
Nov 29, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.01%) |
Nov 27, 2015 | 1.024 | 1.033 | 1.022 | 1.030 | 0 | +0.01(+0.64%) |
Nov 26, 2015 | 1.024 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.17%) |
Nov 25, 2015 | 1.022 | 1.022 | 1.022 | 1.022 | 0 | +0.00(+0.48%) |
Nov 24, 2015 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.18%) |
Nov 23, 2015 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.07%) |
Nov 22, 2015 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | +0.00(+0.07%) |
Nov 20, 2015 | 1.013 | 1.020 | 1.012 | 1.019 | 0 | +0.01(+0.52%) |
Nov 19, 2015 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.01(-0.55%) |
Nov 18, 2015 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | +0.00(+0.44%) |
Nov 17, 2015 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | +0.00(+0.46%) |
Nov 16, 2015 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | +0.00(+0.21%) |
Nov 15, 2015 | 1.007 | 1.009 | 1.006 | 1.008 | 0 | +0.00(+0.17%) |
Nov 13, 2015 | 1.001 | 1.010 | 0.9904 | 1.006 | 0 | +0.01(+0.52%) |
Nov 12, 2015 | 1.001 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.25%) |
Nov 11, 2015 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | -0.00(-0.25%) |
Nov 10, 2015 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.25%) |
Nov 09, 2015 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | -0.00(-0.24%) |
Nov 08, 2015 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.01%) | |
Nov 06, 2015 | 0.9955 | 1.008 | 0.9936 | 1.006 | 0 | +0.01(+1.01%) |
Nov 05, 2015 | 0.9955 | 0.9956 | 0.9951 | 0.9956 | 0 | +0.00(+0.23%) |
Nov 04, 2015 | 0.9934 | 0.9934 | 0.9929 | 0.9933 | 0 | +0.00(+0.25%) |
Nov 03, 2015 | 0.9909 | 0.9911 | 0.9909 | 0.9909 | 0 | +0.00(+0.37%) |
Nov 02, 2015 | 0.9869 | 0.9872 | 0.9869 | 0.9871 | 0 | +0.00(+0.03%) |
Nov 01, 2015 | 0.9865 | 0.9871 | 0.9865 | 0.9869 | 0 | -0.00(-0.10%) |
Oct 30, 2015 | 0.9894 | 0.9911 | 0.9846 | 0.9879 | 0 | -0.00(-0.15%) |
Oct 29, 2015 | 0.9894 | 0.9895 | 0.9889 | 0.9893 | 0 | -0.00(-0.49%) |
Oct 28, 2015 | 0.9938 | 0.9942 | 0.9937 | 0.9942 | 0 | +0.01(+0.72%) |
Oct 27, 2015 | 0.9868 | 0.9873 | 0.9867 | 0.9871 | 0 | +0.00(+0.43%) |
Oct 26, 2015 | 0.9827 | 0.9830 | 0.9825 | 0.9829 | 0 | +0.00(+0.43%) |
Oct 25, 2015 | 0.9788 | 0.9788 | 0.9785 | 0.9787 | 0 | +0.02(+2.47%) |
Oct 23, 2015 | 0.9734 | 0.9804 | 0.9545 | 0.9551 | 0 | -0.02(-1.91%) |
Oct 22, 2015 | 0.9734 | 0.9740 | 0.9727 | 0.9737 | 0 | +0.01(+1.44%) |
Oct 21, 2015 | 0.9594 | 0.9604 | 0.9589 | 0.9598 | 0 | +0.00(+0.36%) |
Oct 20, 2015 | 0.9564 | 0.9570 | 0.9558 | 0.9564 | 0 | +0.00(+0.02%) |
Oct 19, 2015 | 0.9561 | 0.9572 | 0.9554 | 0.9562 | 0 | +0.00(+0.31%) |
Oct 18, 2015 | 0.9533 | 0.9536 | 0.9526 | 0.9532 | 0 | -0.00(-0.05%) |
Oct 16, 2015 | 0.9509 | 0.9664 | 0.9496 | 0.9537 | 0 | +0.00(+0.26%) |
Oct 15, 2015 | 0.9509 | 0.9518 | 0.9506 | 0.9513 | 0 | +0.00(+0.17%) |
Oct 14, 2015 | 0.9490 | 0.9498 | 0.9488 | 0.9496 | 0 | -0.01(-0.88%) |
Oct 13, 2015 | 0.9577 | 0.9584 | 0.9574 | 0.9581 | 0 | -0.00(-0.49%) |
Oct 12, 2015 | 0.9625 | 0.9630 | 0.9624 | 0.9628 | 0 | +0.00(+0.13%) |
Oct 11, 2015 | 0.9613 | 0.9618 | 0.9608 | 0.9615 | 0 | -0.00(-0.06%) |
Oct 09, 2015 | 0.9660 | 0.9680 | 0.9584 | 0.9620 | 0 | -0.00(-0.37%) |
Oct 08, 2015 | 0.9660 | 0.9664 | 0.9654 | 0.9657 | 0 | -0.01(-0.81%) |
Oct 07, 2015 | 0.9735 | 0.9740 | 0.9733 | 0.9735 | 0 | +0.01(+0.63%) |
Oct 06, 2015 | 0.9670 | 0.9677 | 0.9669 | 0.9675 | 0 | -0.01(-0.84%) |
Oct 05, 2015 | 0.9758 | 0.9764 | 0.9752 | 0.9756 | 0 | +0.00(+0.37%) |
Oct 04, 2015 | 0.9719 | 0.9725 | 0.9716 | 0.9720 | 0 | +0.00(+0.05%) |
Oct 02, 2015 | 0.9773 | 0.9798 | 0.9517 | 0.9716 | 0 | -0.01(-0.55%) |