Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9136 CHF +0.0020 (+0.22%)
Streaming Realtime Price Updated: 1:52 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.33%)
Mar 30, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Mar 29, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Mar 28, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.34%)
Mar 25, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.06%)
Mar 24, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.38%)
Mar 23, 2005 1.193 1.193 1.193 1.193 0 +0.02(+1.33%)
Mar 22, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.05%)
Mar 21, 2005 1.177 1.177 1.177 1.177 0 +0.01(+1.04%)
Mar 18, 2005 1.164 1.164 1.164 1.164 0 +0.01(+0.86%)
Mar 17, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.14%)
Mar 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.24%)
Mar 15, 2005 1.159 1.159 1.159 1.159 0 +0.00(+0.15%)
Mar 14, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.09%)
Mar 11, 2005 1.156 1.156 1.156 1.156 0 +0.00(+0.15%)
Mar 10, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.40%)
Mar 09, 2005 1.159 1.159 1.159 1.159 0 -0.01(-0.88%)
Mar 08, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.36%)
Mar 07, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.68%)
Mar 04, 2005 1.182 1.182 1.182 1.182 0 +0.01(+0.45%)
Mar 03, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.09%)
Mar 02, 2005 1.175 1.175 1.175 1.175 0 +0.01(+0.99%)
Mar 01, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.18%)
Feb 28, 2005 1.162 1.162 1.162 1.162 0 -0.01(-0.96%)
Feb 25, 2005 1.173 1.173 1.173 1.173 0 +0.01(+1.07%)
Feb 24, 2005 1.161 1.161 1.161 1.161 0 -0.00(-0.39%)
Feb 23, 2005 1.165 1.165 1.165 1.165 0 +0.00(+0.05%)
Feb 22, 2005 1.165 1.165 1.165 1.165 0 -0.02(-1.56%)
Feb 21, 2005 1.183 1.183 1.183 1.183 0 -0.01(-0.46%)
Feb 18, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.31%)
Feb 17, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Feb 16, 2005 1.188 1.188 1.188 1.188 0 -0.01(-0.60%)
Feb 15, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.26%)
Feb 14, 2005 1.198 1.198 1.198 1.198 0 -0.01(-0.81%)
Feb 11, 2005 1.208 1.208 1.208 1.208 0 -0.01(-0.83%)
Feb 10, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.04%)
Feb 09, 2005 1.219 1.219 1.219 1.219 0 -0.00(-0.32%)
Feb 08, 2005 1.223 1.223 1.223 1.223 0 +0.01(+0.85%)
Feb 07, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.90%)
Feb 04, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.49%)
Feb 03, 2005 1.196 1.196 1.196 1.196 0 +0.01(+0.67%)
Feb 02, 2005 1.188 1.188 1.188 1.188 0 -0.00(-0.24%)
Feb 01, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.24%)
Jan 31, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.11%)
Jan 28, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.14%)
Jan 27, 2005 1.185 1.185 1.185 1.185 0 -0.01(-0.45%)
Jan 26, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.57%)
Jan 25, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.19%)
Jan 24, 2005 1.181 1.181 1.181 1.181 0 -0.01(-0.84%)
Jan 21, 2005 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Jan 20, 2005 1.191 1.191 1.191 1.191 0 +0.01(+1.16%)
Jan 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.41%)
Jan 18, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.25%)
Jan 17, 2005 1.179 1.179 1.179 1.179 0 -0.00(-0.20%)
Jan 14, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.02%)
Jan 13, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.88%)
Jan 12, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.48%)
Jan 11, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.44%)
Jan 10, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.68%)
Jan 07, 2005 1.172 1.172 1.172 1.172 0 -0.00(-0.31%)
Jan 06, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.22%)
Jan 05, 2005 1.173 1.173 1.173 1.173 0 +0.02(+1.46%)
Jan 04, 2005 1.156 1.156 1.156 1.156 0 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.