Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.9186 | 0.9187 | 0.9179 | 0.9182 | 0 | -0.00(-0.04%) |
Mar 30, 2011 | 0.9183 | 0.9188 | 0.9182 | 0.9185 | 0 | -0.00(-0.21%) |
Mar 29, 2011 | 0.9206 | 0.9206 | 0.9203 | 0.9204 | 0 | +0.00(+0.38%) |
Mar 28, 2011 | 0.9167 | 0.9170 | 0.9165 | 0.9170 | 0 | -0.00(-0.39%) |
Mar 25, 2011 | 0.9205 | 0.9205 | 0.9205 | 0 | +0.01(+1.40%) | |
Mar 24, 2011 | 0.9082 | 0.9087 | 0.9075 | 0.9077 | 0 | -0.00(-0.01%) |
Mar 23, 2011 | 0.9084 | 0.9086 | 0.9074 | 0.9079 | 0 | +0.00(+0.49%) |
Mar 22, 2011 | 0.9033 | 0.9035 | 0.9029 | 0.9034 | 0 | -0.00(-0.19%) |
Mar 21, 2011 | 0.9050 | 0.9055 | 0.9044 | 0.9052 | 0 | +0.00(+0.22%) |
Mar 18, 2011 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.45%) | |
Mar 17, 2011 | 0.8984 | 0.8994 | 0.8982 | 0.8992 | 0 | +0.00(+0.17%) |
Mar 16, 2011 | 0.8994 | 0.9086 | 0.8964 | 0.8976 | 0 | -0.02(-2.06%) |
Mar 15, 2011 | 0.9163 | 0.9170 | 0.9159 | 0.9165 | 0 | -0.01(-0.80%) |
Mar 14, 2011 | 0.9244 | 0.9247 | 0.9238 | 0.9240 | 0 | -0.01(-0.62%) |
Mar 11, 2011 | 0.9297 | 0.9297 | 0.9297 | 0 | -0.00(-0.25%) | |
Mar 10, 2011 | 0.9321 | 0.9323 | 0.9316 | 0.9321 | 0 | +0.00(+0.25%) |
Mar 09, 2011 | 0.9298 | 0.9301 | 0.9295 | 0.9297 | 0 | -0.01(-0.57%) |
Mar 08, 2011 | 0.9353 | 0.9355 | 0.9351 | 0.9351 | 0 | +0.01(+0.93%) |
Mar 07, 2011 | 0.9264 | 0.9268 | 0.9263 | 0.9264 | 0 | +0.00(+0.04%) |
Mar 04, 2011 | 0.9261 | 0.9261 | 0.9261 | 0 | -0.01(-0.62%) | |
Mar 03, 2011 | 0.9316 | 0.9322 | 0.9312 | 0.9318 | 0 | +0.01(+0.89%) |
Mar 02, 2011 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 0 | -0.00(-0.50%) |
Mar 01, 2011 | 0.9285 | 0.9286 | 0.9274 | 0.9283 | 0 | -0.00(-0.04%) |
Feb 28, 2011 | 0.9290 | 0.9291 | 0.9285 | 0.9286 | 0 | +0.00(+0.04%) |
Feb 25, 2011 | 0.9283 | 0.9283 | 0.9283 | 0 | +0.00(+0.30%) | |
Feb 24, 2011 | 0.9253 | 0.9264 | 0.9253 | 0.9254 | 0 | -0.01(-0.83%) |
Feb 23, 2011 | 0.9334 | 0.9335 | 0.9327 | 0.9332 | 0 | -0.01(-0.55%) |
Feb 22, 2011 | 0.9384 | 0.9386 | 0.9380 | 0.9384 | 0 | -0.01(-0.90%) |
Feb 21, 2011 | 0.9467 | 0.9474 | 0.9462 | 0.9468 | 0 | +0.00(+0.22%) |
Feb 18, 2011 | 0.9448 | 0.9448 | 0.9448 | 0 | -0.00(-0.52%) | |
Feb 17, 2011 | 0.9499 | 0.9518 | 0.9494 | 0.9497 | 0 | -0.01(-1.03%) |
Feb 16, 2011 | 0.9595 | 0.9599 | 0.9591 | 0.9597 | 0 | -0.01(-0.75%) |
Feb 15, 2011 | 0.9673 | 0.9673 | 0.9667 | 0.9669 | 0 | -0.00(-0.32%) |
Feb 14, 2011 | 0.9700 | 0.9702 | 0.9698 | 0.9700 | 0 | -0.00(-0.32%) |
Feb 11, 2011 | 0.9731 | 0.9731 | 0.9731 | 0 | +0.00(+0.38%) | |
Feb 10, 2011 | 0.9691 | 0.9698 | 0.9689 | 0.9695 | 0 | +0.01(+1.20%) |
Feb 09, 2011 | 0.9576 | 0.9581 | 0.9575 | 0.9579 | 0 | -0.01(-0.53%) |
Feb 08, 2011 | 0.9630 | 0.9634 | 0.9627 | 0.9630 | 0 | +0.01(+0.75%) |
Feb 07, 2011 | 0.9557 | 0.9560 | 0.9554 | 0.9558 | 0 | +0.00(+0.07%) |
Feb 04, 2011 | 0.9552 | 0.9552 | 0.9552 | 0 | +0.01(+0.97%) | |
Feb 03, 2011 | 0.9459 | 0.9464 | 0.9456 | 0.9459 | 0 | +0.01(+0.61%) |
Feb 02, 2011 | 0.9405 | 0.9406 | 0.9402 | 0.9403 | 0 | +0.00(+0.51%) |
Feb 01, 2011 | 0.9358 | 0.9359 | 0.9354 | 0.9355 | 0 | -0.01(-0.94%) |
Jan 31, 2011 | 0.9439 | 0.9444 | 0.9437 | 0.9444 | 0 | +0.00(+0.25%) |
Jan 28, 2011 | 0.9419 | 0.9419 | 0.9419 | 0 | -0.00(-0.42%) | |
Jan 27, 2011 | 0.9454 | 0.9462 | 0.9449 | 0.9459 | 0 | +0.00(+0.31%) |
Jan 26, 2011 | 0.9426 | 0.9433 | 0.9425 | 0.9431 | 0 | +0.00(+0.05%) |
Jan 25, 2011 | 0.9418 | 0.9425 | 0.9411 | 0.9425 | 0 | -0.01(-0.66%) |
Jan 24, 2011 | 0.9488 | 0.9493 | 0.9487 | 0.9488 | 0 | -0.01(-0.98%) |
Jan 21, 2011 | 0.9583 | 0.9583 | 0.9583 | 0 | -0.01(-0.95%) | |
Jan 20, 2011 | 0.9667 | 0.9678 | 0.9666 | 0.9675 | 0 | +0.01(+1.22%) |
Jan 19, 2011 | 0.9557 | 0.9562 | 0.9550 | 0.9557 | 0 | -0.01(-0.81%) |
Jan 18, 2011 | 0.9641 | 0.9643 | 0.9633 | 0.9636 | 0 | -0.00(-0.16%) |
Jan 17, 2011 | 0.9650 | 0.9654 | 0.9649 | 0.9651 | 0 | +0.00(+0.14%) |
Jan 14, 2011 | 0.9637 | 0.9637 | 0.9637 | 0 | -0.00(-0.07%) | |
Jan 13, 2011 | 0.9637 | 0.9646 | 0.9637 | 0.9645 | 0 | -0.00(-0.23%) |
Jan 12, 2011 | 0.9667 | 0.9669 | 0.9665 | 0.9667 | 0 | -0.01(-0.72%) |
Jan 11, 2011 | 0.9738 | 0.9744 | 0.9737 | 0.9737 | 0 | +0.01(+0.60%) |
Jan 10, 2011 | 0.9679 | 0.9680 | 0.9674 | 0.9678 | 0 | +0.00(+0.06%) |
Jan 07, 2011 | 0.9673 | 0.9673 | 0.9673 | 0 | +0.00(+0.20%) | |
Jan 06, 2011 | 0.9661 | 0.9661 | 0.9648 | 0.9654 | 0 | -0.00(-0.06%) |
Jan 05, 2011 | 0.9657 | 0.9661 | 0.9655 | 0.9659 | 0 | +0.02(+1.91%) |
Jan 04, 2011 | 0.9484 | 0.9487 | 0.9478 | 0.9478 | 0 | +0.01(+1.50%) |