Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.72 | 15.73 | 15.72 | 15.73 | 392 | +0.01(+0.06%) |
Apr 29, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 376 | +0.00(+0.01%) |
Apr 28, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 366 | -0.00(-0.02%) |
Apr 27, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 358 | -0.04(-0.27%) |
Apr 26, 2020 | 15.78 | 15.78 | 15.76 | 15.76 | 278 | +0.01(+0.04%) |
Apr 24, 2020 | 15.76 | 15.79 | 15.75 | 15.76 | 3,746 | -0.00(-0.00%) |
Apr 23, 2020 | 15.76 | 15.76 | 15.75 | 15.76 | 261 | +0.03(+0.22%) |
Apr 22, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 275 | +0.00(+0.01%) |
Apr 21, 2020 | 15.73 | 15.73 | 15.72 | 15.72 | 284 | -0.00(-0.00%) |
Apr 20, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 243 | -0.02(-0.12%) |
Apr 19, 2020 | 15.77 | 15.77 | 15.74 | 15.74 | 107 | +0.02(+0.13%) |
Apr 17, 2020 | 15.72 | 15.75 | 15.72 | 15.72 | 2,619 | +0.00(+0.01%) |
Apr 16, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 289 | -0.04(-0.25%) |
Apr 15, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 253 | +0.00(+0.01%) |
Apr 14, 2020 | 15.76 | 15.76 | 15.75 | 15.76 | 269 | -0.02(-0.11%) |
Apr 13, 2020 | 15.79 | 15.79 | 15.78 | 15.78 | 272 | +0.02(+0.14%) |
Apr 12, 2020 | 15.76 | 15.76 | 15.74 | 15.75 | 98 | +0.02(+0.10%) |
Apr 10, 2020 | 15.76 | 15.77 | 15.72 | 15.74 | 4,193 | -0.01(-0.07%) |
Apr 09, 2020 | 15.76 | 15.76 | 15.75 | 15.75 | 419 | +0.03(+0.19%) |
Apr 08, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 393 | -0.03(-0.19%) |
Apr 07, 2020 | 15.76 | 15.76 | 15.75 | 15.75 | 376 | +0.03(+0.18%) |
Apr 06, 2020 | 15.73 | 15.73 | 15.72 | 15.72 | 194 | +0.00(+0.03%) |
Apr 05, 2020 | 15.73 | 15.73 | 15.71 | 15.72 | 84 | -0.01(-0.04%) |
Apr 03, 2020 | 15.72 | 15.75 | 15.71 | 15.72 | 4,230 | +0.00(+0.00%) |
Apr 02, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 403 | +0.00(+0.02%) |
Apr 01, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 404 | +0.01(+0.06%) |
Mar 31, 2020 | 15.71 | 15.72 | 15.71 | 15.71 | 404 | -0.03(-0.21%) |
Mar 30, 2020 | 15.74 | 15.75 | 15.74 | 15.74 | 396 | +0.18(+1.18%) |
Mar 29, 2020 | 15.57 | 15.57 | 15.47 | 15.56 | 223 | -0.15(-0.95%) |
Mar 27, 2020 | 15.72 | 15.75 | 15.71 | 15.71 | 4,249 | -0.01(-0.05%) |
Mar 26, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 396 | +0.00(+0.01%) |
Mar 25, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 430 | -0.00(-0.02%) |
Mar 24, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 380 | -0.00(-0.00%) |
Mar 23, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 412 | -0.05(-0.31%) |
Mar 22, 2020 | 15.65 | 15.77 | 15.65 | 15.77 | 69 | +0.05(+0.31%) |
Mar 20, 2020 | 15.72 | 15.75 | 15.71 | 15.72 | 4,192 | -0.00(-0.03%) |
Mar 19, 2020 | 15.72 | 15.73 | 15.72 | 15.73 | 382 | +0.01(+0.05%) |
Mar 18, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 423 | -0.01(-0.03%) |
Mar 17, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 395 | -0.00(-0.01%) |
Mar 16, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 357 | +0.12(+0.80%) |
Mar 15, 2020 | 15.64 | 15.69 | 15.60 | 15.60 | 42 | -0.07(-0.44%) |
Mar 13, 2020 | 15.67 | 15.70 | 15.67 | 15.67 | 3,728 | -0.00(-0.01%) |
Mar 12, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 371 | -0.01(-0.06%) |
Mar 11, 2020 | 15.68 | 15.68 | 15.68 | 15.68 | 106 | -0.02(-0.13%) |
Mar 10, 2020 | 15.70 | 15.70 | 15.69 | 15.70 | 96 | +0.02(+0.13%) |
Mar 09, 2020 | 15.68 | 15.68 | 15.68 | 15.68 | 86 | +0.18(+1.14%) |
Mar 08, 2020 | 15.56 | 15.56 | 15.50 | 15.50 | 125 | -0.12(-0.76%) |
Mar 06, 2020 | 15.62 | 15.64 | 15.62 | 15.62 | 725 | +0.00(+0.01%) |
Mar 05, 2020 | 15.62 | 15.62 | 15.62 | 15.62 | 60 | -0.01(-0.04%) |
Mar 04, 2020 | 15.63 | 15.63 | 15.62 | 15.63 | 69 | +0.00(+0.01%) |
Mar 03, 2020 | 15.63 | 15.63 | 15.62 | 15.62 | 119 | +0.01(+0.05%) |
Mar 02, 2020 | 15.61 | 15.62 | 15.61 | 15.61 | 102 | +0.05(+0.32%) |
Mar 01, 2020 | 15.60 | 15.60 | 15.56 | 15.56 | 109 | -0.04(-0.27%) |
Feb 28, 2020 | 15.60 | 15.61 | 15.57 | 15.61 | 1,194 | +0.00(+0.01%) |
Feb 27, 2020 | 15.60 | 15.61 | 15.60 | 15.60 | 109 | +0.03(+0.18%) |
Feb 26, 2020 | 15.57 | 15.58 | 15.57 | 15.58 | 115 | +0.02(+0.10%) |
Feb 25, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 108 | +0.03(+0.18%) |
Feb 24, 2020 | 15.53 | 15.53 | 15.53 | 0 | -0.02(-0.11%) | |
Feb 23, 2020 | 15.58 | 15.58 | 15.55 | 15.55 | 109 | +0.02(+0.13%) |
Feb 21, 2020 | 15.54 | 15.55 | 15.52 | 15.53 | 3,390 | -0.00(-0.00%) |
Feb 20, 2020 | 15.54 | 15.54 | 15.53 | 15.53 | 191 | -0.04(-0.26%) |
Feb 19, 2020 | 15.57 | 15.58 | 15.57 | 15.57 | 206 | -0.01(-0.04%) |
Feb 18, 2020 | 15.58 | 15.58 | 15.57 | 15.58 | 146 | -0.04(-0.23%) |
Feb 17, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 151 | -0.05(-0.34%) |
Feb 16, 2020 | 15.68 | 15.68 | 15.66 | 15.67 | 105 | -0.01(-0.05%) |
Feb 14, 2020 | 15.67 | 15.70 | 15.64 | 15.67 | 3,812 | +0.01(+0.04%) |
Feb 13, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 196 | -0.03(-0.20%) |
Feb 12, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 225 | +0.01(+0.06%) |
Feb 11, 2020 | 15.69 | 15.70 | 15.68 | 15.69 | 239 | -0.01(-0.06%) |
Feb 10, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 212 | -0.06(-0.36%) |
Feb 09, 2020 | 15.77 | 15.77 | 15.76 | 15.76 | 85 | +0.01(+0.04%) |
Feb 07, 2020 | 15.73 | 15.76 | 15.72 | 15.75 | 3,543 | +0.02(+0.14%) |
Feb 06, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 190 | -0.02(-0.15%) |
Feb 05, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 163 | -0.02(-0.11%) |
Feb 04, 2020 | 15.77 | 15.77 | 15.77 | 15.77 | 145 | -0.03(-0.19%) |
Feb 03, 2020 | 15.80 | 15.81 | 15.80 | 15.80 | 155 | +0.02(+0.11%) |