Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Nov 27, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.12%) |
Nov 26, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.11%) |
Nov 25, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.46%) |
Nov 24, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.73%) |
Nov 21, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.00(-0.03%) |
Nov 19, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.40%) |
Nov 18, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.16%) |
Nov 17, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.34%) |
Nov 14, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.28%) |
Nov 13, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.06%) |
Nov 12, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.91%) |
Nov 11, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.14(-1.25%) |
Nov 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.13(+1.17%) |
Nov 07, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.20%) |
Nov 06, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.07%) |
Nov 05, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.15%) |
Nov 04, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.11%) |
Nov 03, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.06(-0.58%) |
Oct 31, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.13%) |
Oct 24, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.00(-0.02%) |
Oct 23, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.33%) |
Oct 22, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.08(+0.70%) |
Oct 21, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.31%) |
Oct 20, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.00(-0.03%) |
Oct 15, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.50%) |
Oct 14, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.44%) |
Oct 13, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.08%) |
Oct 10, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.37%) |
Oct 09, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.12%) |
Oct 08, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.38%) |
Oct 07, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.65%) |
Oct 06, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.25%) |
Oct 03, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.78%) |
Oct 02, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.20(+1.81%) |
Oct 01, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.47%) |
Sep 30, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.28%) |
Sep 29, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.12(+1.07%) |
Sep 26, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.12(+1.07%) |
Sep 25, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.13%) |
Sep 24, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.22%) |
Sep 23, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.49%) |
Sep 22, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.62%) |
Sep 19, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.19%) |
Sep 18, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.10%) |
Sep 17, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.60%) |
Sep 15, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.07%) |
Sep 12, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.05%) |
Sep 11, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.21%) |
Sep 10, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.07(-0.66%) |
Sep 09, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.96%) |
Sep 08, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.52%) |
Sep 05, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.04%) |
Sep 04, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.74%) |
Sep 03, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.84%) |
Sep 02, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.13%) |