Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3883 | 3883 | 3883 | 3883 | 0 | -3.50(-0.09%) |
Apr 29, 2024 | 3873 | 3897 | 3866 | 3887 | 0 | +11.89(+0.31%) |
Apr 26, 2024 | 3863 | 3883 | 3857 | 3875 | 0 | +16.93(+0.44%) |
Apr 25, 2024 | 3872 | 3877 | 3839 | 3858 | 0 | -25.89(-0.67%) |
Apr 24, 2024 | 3904 | 3919 | 3882 | 3884 | 0 | -6.88(-0.18%) |
Apr 23, 2024 | 3883 | 3897 | 3875 | 3891 | 0 | +27.45(+0.71%) |
Apr 22, 2024 | 3850 | 3880 | 3850 | 3863 | 0 | +35.51(+0.93%) |
Apr 19, 2024 | 3800 | 3837 | 3792 | 3828 | 0 | +1.17(+0.03%) |
Apr 18, 2024 | 3804 | 3834 | 3792 | 3827 | 0 | +32.01(+0.84%) |
Apr 17, 2024 | 3787 | 3809 | 3787 | 3795 | 0 | -2.35(-0.06%) |
Apr 16, 2024 | 3805 | 3813 | 3774 | 3797 | 0 | -56.82(-1.47%) |
Apr 15, 2024 | 3854 | 3880 | 3846 | 3854 | 0 | +3.70(+0.10%) |
Apr 12, 2024 | 3853 | 3899 | 3843 | 3850 | 0 | +13.19(+0.34%) |
Apr 11, 2024 | 3830 | 3861 | 3820 | 3837 | 0 | +5.08(+0.13%) |
Apr 10, 2024 | 3869 | 3875 | 3821 | 3832 | 0 | -13.65(-0.35%) |
Apr 09, 2024 | 3844 | 3865 | 3841 | 3845 | 0 | -4.45(-0.12%) |
Apr 08, 2024 | 3828 | 3855 | 3826 | 3850 | 0 | +15.54(+0.41%) |
Apr 05, 2024 | 3831 | 3849 | 3824 | 3834 | 0 | -38.12(-0.98%) |
Apr 04, 2024 | 3860 | 3888 | 3855 | 3872 | 0 | +16.35(+0.42%) |
Apr 03, 2024 | 3838 | 3856 | 3821 | 3856 | 0 | +26.12(+0.68%) |
Apr 02, 2024 | 3839 | 3867 | 3825 | 3830 | 0 | -15.65(-0.41%) |
Mar 28, 2024 | 3846 | 3846 | 3846 | 3846 | 0 | +12.64(+0.33%) |
Mar 27, 2024 | 3811 | 3836 | 3811 | 3833 | 0 | +25.52(+0.67%) |
Mar 26, 2024 | 3803 | 3811 | 3784 | 3807 | 0 | -4.03(-0.11%) |
Mar 25, 2024 | 3805 | 3818 | 3805 | 3812 | 0 | +7.77(+0.20%) |
Mar 22, 2024 | 3770 | 3804 | 3768 | 3804 | 0 | +15.76(+0.42%) |
Mar 21, 2024 | 3730 | 3788 | 3730 | 3788 | 0 | +102.56(+2.78%) |
Mar 20, 2024 | 3671 | 3688 | 3668 | 3685 | 0 | +4.27(+0.12%) |
Mar 19, 2024 | 3661 | 3682 | 3660 | 3681 | 0 | +7.95(+0.22%) |
Mar 18, 2024 | 3690 | 3693 | 3667 | 3673 | 0 | -11.01(-0.30%) |
Mar 15, 2024 | 3696 | 3719 | 3684 | 3684 | 0 | -7.65(-0.21%) |
Mar 14, 2024 | 3730 | 3740 | 3689 | 3692 | 0 | -36.64(-0.98%) |
Mar 13, 2024 | 3741 | 3751 | 3727 | 3728 | 0 | -21.45(-0.57%) |
Mar 12, 2024 | 3739 | 3759 | 3723 | 3750 | 0 | +8.23(+0.22%) |
Mar 11, 2024 | 3718 | 3747 | 3717 | 3742 | 0 | +7.72(+0.21%) |
Mar 08, 2024 | 3723 | 3748 | 3713 | 3734 | 0 | +15.71(+0.42%) |
Mar 07, 2024 | 3679 | 3726 | 3668 | 3718 | 0 | +23.25(+0.63%) |
Mar 06, 2024 | 3662 | 3704 | 3661 | 3695 | 0 | +31.43(+0.86%) |
Mar 05, 2024 | 3664 | 3670 | 3650 | 3664 | 0 | -8.65(-0.24%) |
Mar 04, 2024 | 3692 | 3696 | 3657 | 3672 | 0 | -26.57(-0.72%) |
Mar 01, 2024 | 3678 | 3706 | 3678 | 3699 | 0 | +25.65(+0.70%) |
Feb 29, 2024 | 3673 | 3673 | 3673 | 3673 | 0 | -26.85(-0.73%) |
Feb 28, 2024 | 3696 | 3712 | 3683 | 3700 | 0 | +3.37(+0.09%) |
Feb 27, 2024 | 3681 | 3697 | 3675 | 3697 | 0 | +11.46(+0.31%) |
Feb 26, 2024 | 3704 | 3710 | 3685 | 3685 | 0 | -22.29(-0.60%) |
Feb 23, 2024 | 3704 | 3715 | 3691 | 3707 | 0 | +11.33(+0.31%) |
Feb 22, 2024 | 3706 | 3713 | 3682 | 3696 | 0 | +18.80(+0.51%) |
Feb 21, 2024 | 3671 | 3695 | 3670 | 3677 | 0 | +8.47(+0.23%) |
Feb 20, 2024 | 3682 | 3692 | 3668 | 3669 | 0 | -16.14(-0.44%) |
Feb 19, 2024 | 3686 | 3693 | 3674 | 3685 | 0 | -5.05(-0.14%) |
Feb 16, 2024 | 3703 | 3709 | 3689 | 3690 | 0 | -4.31(-0.12%) |
Feb 15, 2024 | 3678 | 3695 | 3672 | 3694 | 0 | +29.08(+0.79%) |
Feb 14, 2024 | 3645 | 3678 | 3644 | 3665 | 0 | -10.22(-0.28%) |
Feb 13, 2024 | 3712 | 3716 | 3667 | 3676 | 0 | -40.33(-1.09%) |
Feb 12, 2024 | 3684 | 3718 | 3680 | 3716 | 0 | +39.26(+1.07%) |
Feb 09, 2024 | 3665 | 3679 | 3656 | 3677 | 0 | +10.94(+0.30%) |
Feb 08, 2024 | 3626 | 3680 | 3626 | 3666 | 0 | +39.70(+1.09%) |
Feb 07, 2024 | 3629 | 3640 | 3614 | 3626 | 0 | +5.44(+0.15%) |
Feb 06, 2024 | 3641 | 3642 | 3608 | 3621 | 0 | -5.11(-0.14%) |
Feb 05, 2024 | 3628 | 3639 | 3610 | 3626 | 0 | +10.34(+0.29%) |
Feb 02, 2024 | 3649 | 3668 | 3615 | 3615 | 0 | -8.02(-0.22%) |