Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2942 | 2951 | 2887 | 2903 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 2942 | 2951 | 2887 | 2903 | 0 | -56.11(-1.90%) |
Jan 27, 2021 | 2952 | 2968 | 2949 | 2959 | 0 | +13.11(+0.45%) |
Jan 26, 2021 | 2968 | 2969 | 2936 | 2946 | 0 | -28.13(-0.95%) |
Jan 25, 2021 | 2998 | 3005 | 2971 | 2974 | 0 | -17.88(-0.60%) |
Jan 22, 2021 | 3009 | 3009 | 2981 | 2992 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 3009 | 3009 | 2981 | 2992 | 0 | -7.24(-0.24%) |
Jan 20, 2021 | 2996 | 3001 | 2986 | 2999 | 0 | +2.85(+0.10%) |
Jan 19, 2021 | 2997 | 3008 | 2991 | 2996 | 0 | +5.52(+0.18%) |
Jan 18, 2021 | 2996 | 2999 | 2979 | 2990 | 0 | -14.47(-0.48%) |
Jan 15, 2021 | 2996 | 3013 | 2992 | 3005 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 2996 | 3013 | 2992 | 3005 | 0 | +27.36(+0.92%) |
Jan 13, 2021 | 2982 | 2995 | 2978 | 2978 | 0 | +0.34(+0.01%) |
Jan 12, 2021 | 2975 | 2984 | 2969 | 2977 | 0 | -6.73(-0.23%) |
Jan 11, 2021 | 2984 | 2993 | 2972 | 2984 | 0 | -9.29(-0.31%) |
Jan 08, 2021 | 2935 | 2993 | 2934 | 2993 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 2935 | 2993 | 2934 | 2993 | 0 | +130.18(+4.55%) |
Jan 06, 2021 | 2859 | 2865 | 2852 | 2863 | 0 | +3.33(+0.12%) |
Jan 05, 2021 | 2842 | 2860 | 2832 | 2860 | 0 | +0.78(+0.03%) |
Jan 04, 2021 | 2846 | 2861 | 2836 | 2859 | 0 | +15.09(+0.53%) |
Dec 30, 2020 | 2854 | 2862 | 2844 | 2844 | 0 | -4.33(-0.15%) |
Dec 29, 2020 | 2849 | 2853 | 2840 | 2848 | 0 | +8.00(+0.28%) |
Dec 28, 2020 | 2846 | 2852 | 2835 | 2840 | 0 | -1.90(-0.07%) |
Dec 23, 2020 | 2841 | 2848 | 2834 | 2842 | 0 | +14.72(+0.52%) |
Dec 22, 2020 | 2842 | 2845 | 2804 | 2827 | 0 | -19.20(-0.67%) |
Dec 21, 2020 | 2847 | 2855 | 2831 | 2847 | 0 | -2.46(-0.09%) |
Dec 18, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | -23.82(-0.83%) |
Dec 16, 2020 | 2866 | 2875 | 2862 | 2873 | 0 | +16.08(+0.56%) |
Dec 15, 2020 | 2863 | 2864 | 2842 | 2857 | 0 | -1.42(-0.05%) |
Dec 14, 2020 | 2836 | 2870 | 2835 | 2858 | 0 | +36.44(+1.29%) |
Dec 11, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | -21.37(-0.75%) |
Dec 09, 2020 | 2826 | 2849 | 2825 | 2843 | 0 | +17.44(+0.62%) |
Dec 08, 2020 | 2821 | 2830 | 2817 | 2826 | 0 | +0.12(+0.00%) |
Dec 07, 2020 | 2843 | 2853 | 2824 | 2826 | 0 | -14.38(-0.51%) |
Dec 04, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +28.94(+1.03%) |
Dec 02, 2020 | 2806 | 2817 | 2797 | 2811 | 0 | -3.17(-0.11%) |
Dec 01, 2020 | 2803 | 2825 | 2793 | 2814 | 0 | +8.17(+0.29%) |
Nov 30, 2020 | 2870 | 2870 | 2797 | 2806 | 0 | -49.87(-1.75%) |
Nov 27, 2020 | 2847 | 2866 | 2845 | 2856 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 2847 | 2866 | 2845 | 2856 | 0 | -13.73(-0.48%) |
Nov 25, 2020 | 2903 | 2921 | 2858 | 2870 | 0 | -22.08(-0.76%) |
Nov 24, 2020 | 2866 | 2892 | 2864 | 2892 | 0 | +42.85(+1.50%) |
Nov 23, 2020 | 2828 | 2852 | 2826 | 2849 | 0 | +35.77(+1.27%) |
Nov 20, 2020 | 2781 | 2814 | 2779 | 2813 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 2781 | 2814 | 2779 | 2813 | 0 | +34.46(+1.24%) |
Nov 17, 2020 | 2764 | 2782 | 2764 | 2779 | 0 | +30.55(+1.11%) |
Nov 16, 2020 | 2732 | 2753 | 2725 | 2748 | 0 | +36.61(+1.35%) |
Nov 13, 2020 | 2701 | 2716 | 2686 | 2711 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 2701 | 2716 | 2686 | 2711 | 0 | -1.89(-0.07%) |
Nov 11, 2020 | 2699 | 2713 | 2674 | 2713 | 0 | +8.28(+0.31%) |
Nov 10, 2020 | 2673 | 2705 | 2662 | 2705 | 0 | +95.64(+3.67%) |
Nov 09, 2020 | 2601 | 2623 | 2601 | 2609 | 0 | +30.68(+1.19%) |
Nov 06, 2020 | 2592 | 2592 | 2563 | 2579 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 2592 | 2592 | 2563 | 2579 | 0 | +62.70(+2.49%) |
Nov 04, 2020 | 2502 | 2521 | 2490 | 2516 | 0 | +18.76(+0.75%) |
Nov 03, 2020 | 2453 | 2497 | 2453 | 2497 | 0 | +54.09(+2.21%) |