Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.550 | 1.570 | 1.480 | 1.500 | 591,058 | -0.05(-3.23%) |
May 15, 2024 | 1.550 | 1.590 | 1.460 | 1.550 | 806,664 | +0.05(+3.33%) |
May 14, 2024 | 1.390 | 1.796 | 1.390 | 1.500 | 3,846,851 | +0.16(+11.94%) |
May 13, 2024 | 1.220 | 1.485 | 1.220 | 1.340 | 2,290,277 | +0.14(+11.67%) |
May 10, 2024 | 1.260 | 1.290 | 1.170 | 1.200 | 1,659,167 | +0.03(+2.56%) |
May 09, 2024 | 1.250 | 1.300 | 1.170 | 1.170 | 1,026,876 | -0.11(-8.59%) |
May 08, 2024 | 1.250 | 1.320 | 1.230 | 1.280 | 478,870 | +0.03(+2.40%) |
May 07, 2024 | 1.280 | 1.310 | 1.250 | 1.250 | 480,600 | -0.04(-3.10%) |
May 06, 2024 | 1.320 | 1.340 | 1.270 | 1.290 | 507,113 | -0.02(-1.53%) |
May 03, 2024 | 1.400 | 1.450 | 1.300 | 1.310 | 402,853 | -0.05(-3.68%) |
May 02, 2024 | 1.320 | 1.400 | 1.300 | 1.360 | 651,443 | +0.04(+3.03%) |
May 01, 2024 | 1.340 | 1.390 | 1.290 | 1.320 | 457,376 | -0.01(-0.75%) |
Apr 30, 2024 | 1.380 | 1.400 | 1.330 | 1.330 | 397,847 | -0.07(-5.00%) |
Apr 29, 2024 | 1.340 | 1.490 | 1.330 | 1.400 | 632,264 | +0.08(+6.06%) |
Apr 26, 2024 | 1.360 | 1.390 | 1.300 | 1.320 | 426,251 | -0.02(-1.49%) |
Apr 25, 2024 | 1.280 | 1.385 | 1.255 | 1.340 | 660,187 | +0.00(+0.00%) |
Apr 24, 2024 | 1.370 | 1.370 | 1.270 | 1.340 | 681,048 | +0.03(+2.29%) |
Apr 23, 2024 | 1.330 | 1.420 | 1.300 | 1.310 | 689,425 | -0.04(-2.96%) |
Apr 22, 2024 | 1.250 | 1.360 | 1.210 | 1.350 | 890,804 | +0.14(+11.57%) |
Apr 19, 2024 | 1.220 | 1.270 | 1.190 | 1.210 | 550,450 | -0.05(-3.97%) |
Apr 18, 2024 | 1.220 | 1.360 | 1.190 | 1.260 | 1,020,161 | +0.04(+3.28%) |
Apr 17, 2024 | 1.210 | 1.250 | 1.150 | 1.220 | 537,358 | +0.02(+2.09%) |
Apr 16, 2024 | 1.240 | 1.240 | 1.100 | 1.195 | 1,175,100 | -0.03(-2.85%) |
Apr 15, 2024 | 1.260 | 1.310 | 1.180 | 1.230 | 1,244,694 | +0.00(+0.00%) |
Apr 12, 2024 | 1.370 | 1.390 | 1.210 | 1.230 | 980,085 | -0.15(-10.87%) |
Apr 11, 2024 | 1.430 | 1.480 | 1.360 | 1.380 | 556,917 | -0.02(-1.43%) |
Apr 10, 2024 | 1.470 | 1.480 | 1.370 | 1.400 | 639,786 | -0.11(-7.28%) |
Apr 09, 2024 | 1.600 | 1.625 | 1.450 | 1.510 | 896,588 | -0.07(-4.43%) |
Apr 08, 2024 | 1.480 | 1.650 | 1.450 | 1.580 | 1,548,630 | +0.16(+11.27%) |
Apr 05, 2024 | 1.390 | 1.480 | 1.360 | 1.420 | 998,241 | +0.02(+1.43%) |
Apr 04, 2024 | 1.250 | 1.510 | 1.250 | 1.400 | 1,886,468 | +0.16(+12.90%) |
Apr 03, 2024 | 1.230 | 1.260 | 1.185 | 1.240 | 393,565 | -0.02(-1.59%) |
Apr 02, 2024 | 1.210 | 1.335 | 1.120 | 1.260 | 884,681 | +0.05(+4.13%) |