Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.13(+3.21%) |
Feb 27, 2002 | 3.750 | 4.300 | 3.750 | 4.050 | 4,300 | +0.21(+5.47%) |
Feb 26, 2002 | 3.910 | 3.910 | 3.750 | 3.840 | 3,400 | -0.07(-1.79%) |
Feb 25, 2002 | 4.000 | 4.000 | 3.910 | 3.910 | 1,500 | -0.09(-2.25%) |
Feb 22, 2002 | 4.090 | 4.090 | 4.000 | 4.000 | 2,700 | +0.00(+0.00%) |
Feb 21, 2002 | 4.090 | 4.090 | 4.000 | 4.000 | 4,300 | -0.04(-0.99%) |
Feb 20, 2002 | 3.950 | 4.040 | 3.950 | 4.040 | 3,000 | +0.14(+3.59%) |
Feb 19, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 1,500 | +0.05(+1.30%) |
Feb 13, 2002 | 3.998 | 3.998 | 3.850 | 3.850 | 800 | -0.14(-3.51%) |
Feb 12, 2002 | 4.120 | 4.120 | 3.790 | 3.990 | 7,400 | -0.20(-4.77%) |
Feb 11, 2002 | 4.110 | 4.190 | 4.110 | 4.190 | 400 | +0.00(+0.00%) |
Feb 08, 2002 | 4.110 | 4.190 | 4.110 | 4.190 | 2,900 | +0.01(+0.24%) |
Feb 07, 2002 | 4.110 | 4.180 | 4.110 | 4.180 | 900 | +0.06(+1.46%) |
Feb 06, 2002 | 4.000 | 4.120 | 4.000 | 4.120 | 5,400 | -0.00(-0.02%) |
Feb 05, 2002 | 4.000 | 4.121 | 4.000 | 4.121 | 3,900 | -0.05(-1.18%) |
Feb 04, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 4.169 | 4.170 | 4.169 | 4.170 | 400 | -0.03(-0.71%) |
Jan 31, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 4.050 | 4.200 | 4.050 | 4.200 | 3,700 | +0.05(+1.20%) |
Jan 29, 2002 | 4.235 | 4.235 | 4.000 | 4.150 | 4,200 | +0.00(+0.00%) |
Jan 28, 2002 | 4.149 | 4.150 | 4.149 | 4.150 | 2,700 | -0.10(-2.35%) |
Jan 25, 2002 | 4.099 | 4.250 | 4.000 | 4.250 | 2,000 | +0.15(+3.66%) |
Jan 24, 2002 | 3.950 | 4.100 | 3.950 | 4.100 | 5,700 | +0.10(+2.50%) |
Jan 23, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 4,800 | -0.08(-1.96%) |
Jan 22, 2002 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3.951 | 4.080 | 3.951 | 4.080 | 800 | +0.00(+0.00%) |
Jan 18, 2002 | 3.951 | 4.080 | 3.951 | 4.080 | 800 | +0.13(+3.29%) |
Jan 17, 2002 | 3.951 | 3.951 | 3.950 | 3.950 | 300 | -0.13(-3.19%) |
Jan 16, 2002 | 4.090 | 4.090 | 3.951 | 4.080 | 1,200 | +0.08(+2.00%) |
Jan 15, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 4.011 | 4.011 | 4.000 | 4.000 | 3,300 | -0.09(-2.20%) |
Jan 11, 2002 | 4.000 | 4.100 | 4.000 | 4.090 | 4,500 | -0.01(-0.24%) |
Jan 10, 2002 | 4.051 | 4.100 | 4.050 | 4.100 | 1,300 | -0.15(-3.53%) |