Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.39	79.72	73.77	79.25	250,400	+1.61(+2.07%)
Jan 28, 2021	79.00	81.41	77.45	77.64	293,059	-1.96(-2.46%)
Jan 27, 2021	78.00	82.55	74.41	79.60	247,347	-1.36(-1.68%)
Jan 26, 2021	81.44	84.50	79.70	80.96	245,542	-0.48(-0.59%)
Jan 25, 2021	81.76	82.97	79.34	81.44	144,555	-0.03(-0.04%)
Jan 22, 2021	80.12	82.91	77.09	81.47	113,800	+0.48(+0.59%)
Jan 21, 2021	83.43	83.43	79.00	80.99	117,848	-1.43(-1.74%)
Jan 20, 2021	84.06	86.24	81.77	82.42	77,959	-1.45(-1.73%)
Jan 19, 2021	83.09	86.00	82.05	83.87	128,176	+0.54(+0.65%)
Jan 15, 2021	82.79	84.98	81.23	83.33	111,900	+0.32(+0.39%)
Jan 14, 2021	82.17	85.91	81.87	83.01	224,469	+0.84(+1.02%)
Jan 13, 2021	83.86	84.28	77.51	82.17	433,164	-4.03(-4.68%)
Jan 12, 2021	86.54	88.80	83.00	86.20	85,866	+0.23(+0.27%)
Jan 11, 2021	84.94	88.70	82.85	85.97	69,753	-0.03(-0.03%)
Jan 08, 2021	83.95	87.51	80.80	86.00	114,000	+2.05(+2.44%)
Jan 07, 2021	87.29	90.81	80.81	83.95	150,213	-3.52(-4.02%)
Jan 06, 2021	87.63	91.52	84.97	87.47	102,954	+1.65(+1.92%)
Jan 05, 2021	81.90	89.99	80.70	85.82	111,300	+5.00(+6.19%)
Jan 04, 2021	86.31	86.84	79.10	80.82	102,444	-5.38(-6.24%)
Dec 31, 2020		86.20	86.20	86.20	67,660	-1.95(-2.21%)
Dec 30, 2020	84.89	89.74	84.08	88.15	67,660	+3.76(+4.46%)
Dec 29, 2020	83.70	84.84	77.19	84.39	205,410	+0.69(+0.82%)
Dec 28, 2020	88.86	89.88	83.39	83.70	115,368	-4.94(-5.57%)
Dec 24, 2020	91.03	93.91	88.09	88.64	30,100	-1.89(-2.09%)
Dec 23, 2020	92.10	92.10	87.59	90.53	139,685	-2.11(-2.28%)
Dec 22, 2020	84.31	95.91	83.80	92.64	161,059	+9.18(+11.00%)
Dec 21, 2020	82.55	83.64	81.13	83.46	153,729	+0.30(+0.36%)
Dec 18, 2020	91.09	97.15	82.08	83.16	1,008,700	-7.14(-7.91%)
Dec 17, 2020	87.00	91.34	86.07	90.30	191,668	+3.30(+3.79%)
Dec 16, 2020	83.99	90.43	82.31	87.00	276,808	+5.95(+7.34%)
Dec 15, 2020	81.54	81.90	77.76	81.05	254,566	+1.05(+1.31%)
Dec 14, 2020	81.92	81.92	78.62	80.00	294,014	-0.40(-0.50%)
Dec 11, 2020	110.00	110.00	77.55	80.40	890,600	-31.86(-28.38%)
Dec 10, 2020	80.70	117.45	80.02	112.26	1,041,749	+30.53(+37.35%)
Dec 09, 2020	74.49	83.99	73.02	81.73	221,797	+8.13(+11.05%)
Dec 08, 2020	67.32	75.40	66.75	73.60	328,679	+3.39(+4.83%)
Dec 07, 2020	72.36	74.21	66.91	70.21	97,472	-3.01(-4.11%)
Dec 04, 2020	73.28	74.84	72.17	73.22	78,500	+0.32(+0.44%)
Dec 03, 2020	77.93	79.11	71.61	72.90	68,834	-4.26(-5.52%)
Dec 02, 2020	75.54	79.59	74.31	77.16	106,920	+1.76(+2.33%)
Dec 01, 2020	77.58	82.63	74.59	75.40	103,382	-1.53(-1.99%)
Nov 30, 2020	68.80	78.00	67.59	76.93	210,327	+8.42(+12.29%)
Nov 27, 2020	69.14	70.43	68.00	68.51	79,700	+0.64(+0.94%)
Nov 25, 2020	74.23	74.65	67.10	67.87	200,000	-7.34(-9.76%)
Nov 24, 2020	81.90	88.72	74.74	75.21	181,281	-7.07(-8.59%)
Nov 23, 2020	75.39	88.90	75.39	82.28	258,723	+8.34(+11.28%)
Nov 20, 2020	70.29	77.68	68.40	73.94	169,400	+3.30(+4.67%)
Nov 19, 2020	65.31	73.21	64.98	70.64	190,734	+6.14(+9.52%)
Nov 18, 2020	64.80	68.42	62.09	64.50	90,174	-1.08(-1.65%)
Nov 17, 2020	53.87	69.79	51.67	65.58	246,711	+12.26(+22.99%)
Nov 16, 2020	51.55	54.04	51.39	53.32	60,601	+2.54(+5.00%)
Nov 13, 2020	52.76	57.76	50.39	50.78	119,800	-1.03(-1.99%)
Nov 12, 2020	48.31	52.23	47.44	51.81	95,218	+3.10(+6.36%)
Nov 11, 2020	48.00	49.54	47.81	48.71	146,430	+1.03(+2.16%)
Nov 10, 2020	47.42	49.00	46.49	47.68	59,111	+1.09(+2.34%)
Nov 09, 2020	48.00	49.23	46.18	46.59	232,410	+0.59(+1.28%)
Nov 06, 2020	45.67	47.04	44.37	46.00	65,400	+0.78(+1.72%)
Nov 05, 2020	44.03	46.09	43.03	45.22	124,418	+1.43(+3.27%)
Nov 04, 2020	41.82	44.76	41.34	43.79	110,559	+1.79(+4.26%)
Nov 03, 2020	40.46	42.97	39.11	42.00	139,796	+1.78(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.