Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 175.80 182.70 169.50 176.10 14,983 -0.90(-0.51%)
Jan 28, 2021 182.70 183.90 172.50 177.00 12,406 -6.30(-3.44%)
Jan 27, 2021 181.80 193.20 176.40 183.30 27,975 -6.60(-3.48%)
Jan 26, 2021 197.70 198.30 187.50 189.90 15,055 -6.60(-3.36%)
Jan 25, 2021 191.10 198.00 176.40 196.50 20,776 +1.50(+0.77%)
Jan 22, 2021 185.70 203.40 184.69 195.00 37,173 +6.90(+3.67%)
Jan 21, 2021 184.80 190.20 176.10 188.10 19,549 +6.30(+3.47%)
Jan 20, 2021 189.90 192.90 171.30 181.80 22,476 -5.10(-2.73%)
Jan 19, 2021 162.90 192.00 161.10 186.90 71,595 +26.10(+16.23%)
Jan 15, 2021 166.20 172.20 159.00 160.80 15,376 -3.60(-2.19%)
Jan 14, 2021 163.20 167.10 159.60 164.40 14,570 +3.60(+2.24%)
Jan 13, 2021 156.90 163.20 154.20 160.80 12,495 +3.60(+2.29%)
Jan 12, 2021 154.80 159.00 153.30 157.20 15,759 +4.50(+2.95%)
Jan 11, 2021 152.10 157.20 150.30 152.70 14,663 -1.80(-1.17%)
Jan 08, 2021 154.50 158.10 149.70 154.50 15,573 -0.30(-0.19%)
Jan 07, 2021 144.30 154.80 144.30 154.80 18,312 +11.10(+7.72%)
Jan 06, 2021 145.80 150.90 142.50 143.70 16,748 -3.60(-2.44%)
Jan 05, 2021 143.40 148.20 138.00 147.30 13,277 +5.10(+3.59%)
Jan 04, 2021 134.40 142.50 130.50 142.20 16,010 +9.00(+6.76%)
Dec 31, 2020 133.20 133.20 133.20 12,786 -6.60(-4.72%)
Dec 30, 2020 141.00 143.40 137.70 139.80 12,786 -0.30(-0.21%)
Dec 29, 2020 144.00 144.90 135.60 140.10 19,955 -4.50(-3.11%)
Dec 28, 2020 144.00 148.80 141.90 144.60 19,238 +3.30(+2.34%)
Dec 24, 2020 148.80 148.80 140.10 141.30 9,666 -3.30(-2.28%)
Dec 23, 2020 147.00 147.60 140.40 144.60 27,250 +1.50(+1.05%)
Dec 22, 2020 150.00 150.00 139.50 143.10 16,851 -5.40(-3.64%)
Dec 21, 2020 147.00 151.20 144.60 148.50 9,641 +0.90(+0.61%)
Dec 18, 2020 155.70 156.00 146.10 147.60 24,496 -11.40(-7.17%)
Dec 17, 2020 154.50 160.50 154.20 159.00 8,635 +6.00(+3.92%)
Dec 16, 2020 159.00 159.90 152.70 153.00 7,090 -5.40(-3.41%)
Dec 15, 2020 160.80 160.80 152.10 158.40 10,664 -2.40(-1.49%)
Dec 14, 2020 164.10 172.50 159.30 160.80 19,429 -1.50(-0.92%)
Dec 11, 2020 169.20 170.79 151.20 162.30 44,286 -13.50(-7.68%)
Dec 10, 2020 156.30 184.50 154.80 175.80 299,192 +34.80(+24.68%)
Dec 09, 2020 148.80 150.90 136.80 141.00 18,519 -7.80(-5.24%)
Dec 08, 2020 145.50 152.10 141.00 148.80 11,572 +3.30(+2.27%)
Dec 07, 2020 150.30 151.50 144.00 145.50 9,009 -5.40(-3.58%)
Dec 04, 2020 155.10 162.00 145.80 150.90 23,220 -2.70(-1.76%)
Dec 03, 2020 141.60 154.20 141.60 153.60 18,914 +7.80(+5.35%)
Dec 02, 2020 138.30 146.10 135.60 145.80 17,424 +8.40(+6.11%)
Dec 01, 2020 139.50 143.40 135.00 137.40 25,178 -1.20(-0.87%)
Nov 30, 2020 133.50 141.30 130.50 138.60 18,438 +5.40(+4.05%)
Nov 27, 2020 133.80 134.58 131.10 133.20 8,400 -1.50(-1.11%)
Nov 25, 2020 134.40 136.20 131.40 134.70 12,940 +0.60(+0.45%)
Nov 24, 2020 136.50 139.80 130.80 134.10 27,780 -1.80(-1.32%)
Nov 23, 2020 138.30 138.30 132.30 135.90 10,276 -2.10(-1.52%)
Nov 20, 2020 134.40 138.30 132.30 138.00 19,130 +4.80(+3.60%)
Nov 19, 2020 135.60 137.40 130.50 133.20 18,132 -1.20(-0.89%)
Nov 18, 2020 138.00 138.00 132.90 134.40 9,379 -0.60(-0.44%)
Nov 17, 2020 141.60 141.60 132.60 135.00 20,339 -5.10(-3.64%)
Nov 16, 2020 146.10 149.10 138.00 140.10 20,125 -3.30(-2.30%)
Nov 13, 2020 155.70 158.70 137.40 143.40 72,626 -41.40(-22.40%)
Nov 12, 2020 151.80 190.50 150.00 184.80 129,991 +36.90(+24.95%)
Nov 11, 2020 140.40 150.60 135.00 147.90 26,712 +9.60(+6.94%)
Nov 10, 2020 136.20 138.90 131.70 138.30 6,078 +3.00(+2.22%)
Nov 09, 2020 134.10 140.70 133.50 135.30 7,864 +1.80(+1.35%)
Nov 06, 2020 139.20 139.20 131.10 133.50 5,973 -4.50(-3.26%)
Nov 05, 2020 137.70 139.80 134.40 138.00 6,210 +3.60(+2.68%)
Nov 04, 2020 134.70 136.20 132.30 134.40 3,018 +0.90(+0.67%)
Nov 03, 2020 132.00 135.00 129.60 133.50 3,811 +3.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.