Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 264.00 | 264.00 | 240.00 | 258.00 | 794 | +12.00(+4.88%) |
Dec 28, 2018 | 264.00 | 264.00 | 235.50 | 246.00 | 1,351 | +9.00(+3.80%) |
Dec 27, 2018 | 264.00 | 264.00 | 234.00 | 237.00 | 842 | +3.00(+1.28%) |
Dec 26, 2018 | 258.00 | 264.00 | 231.00 | 234.00 | 934 | -23.10(-8.98%) |
Dec 24, 2018 | 274.50 | 274.50 | 243.00 | 257.10 | 730 | +17.10(+7.13%) |
Dec 21, 2018 | 255.00 | 267.00 | 231.00 | 240.00 | 1,194 | -10.80(-4.31%) |
Dec 20, 2018 | 224.70 | 267.75 | 210.00 | 250.80 | 2,910 | +10.80(+4.50%) |
Dec 19, 2018 | 279.00 | 285.00 | 228.00 | 240.00 | 11,221 | -102.00(-29.82%) |
Dec 18, 2018 | 300.00 | 447.00 | 294.00 | 342.00 | 78,933 | +136.32(+66.28%) |
Dec 17, 2018 | 237.00 | 243.00 | 197.40 | 205.68 | 1,009 | -40.32(-16.39%) |
Dec 14, 2018 | 228.00 | 252.00 | 216.00 | 246.00 | 1,179 | +15.00(+6.49%) |
Dec 13, 2018 | 252.15 | 276.00 | 226.50 | 231.00 | 730 | -21.51(-8.52%) |
Dec 12, 2018 | 252.00 | 285.00 | 252.00 | 252.51 | 518 | +1.11(+0.44%) |
Dec 11, 2018 | 285.00 | 291.00 | 240.30 | 251.40 | 1,066 | -33.60(-11.79%) |
Dec 10, 2018 | 309.00 | 309.00 | 283.56 | 285.00 | 831 | -24.00(-7.77%) |
Dec 07, 2018 | 330.00 | 333.00 | 300.00 | 309.00 | 664 | -27.00(-8.04%) |
Dec 06, 2018 | 342.00 | 354.00 | 330.00 | 336.00 | 351 | -6.00(-1.75%) |
Dec 04, 2018 | 315.00 | 375.00 | 309.00 | 342.00 | 1,272 | +21.00(+6.54%) |
Dec 03, 2018 | 342.00 | 342.00 | 300.00 | 321.00 | 642 | +3.00(+0.94%) |
Nov 30, 2018 | 369.00 | 369.00 | 315.00 | 318.00 | 881 | -18.00(-5.36%) |
Nov 29, 2018 | 354.00 | 378.00 | 324.00 | 336.00 | 966 | -9.00(-2.61%) |
Nov 28, 2018 | 405.00 | 405.00 | 336.00 | 345.00 | 788 | -57.00(-14.18%) |
Nov 27, 2018 | 477.00 | 489.00 | 366.00 | 402.00 | 372 | -72.00(-15.19%) |
Nov 26, 2018 | 465.00 | 492.00 | 465.00 | 474.00 | 109 | +9.00(+1.94%) |
Nov 23, 2018 | 483.00 | 486.00 | 453.00 | 465.00 | 117 | +0.00(+0.00%) |
Nov 21, 2018 | 465.00 | 465.00 | 465.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 483.00 | 489.00 | 450.00 | 465.00 | 153 | -18.00(-3.73%) |
Nov 19, 2018 | 456.00 | 492.00 | 453.00 | 483.00 | 101 | +21.00(+4.55%) |
Nov 16, 2018 | 480.00 | 516.00 | 453.00 | 462.00 | 127 | -21.00(-4.35%) |
Nov 15, 2018 | 483.00 | 537.00 | 468.00 | 483.00 | 137 | +9.00(+1.90%) |
Nov 14, 2018 | 438.00 | 507.00 | 438.00 | 474.00 | 211 | -66.00(-12.22%) |
Nov 13, 2018 | 552.00 | 570.00 | 519.00 | 540.00 | 155 | -3.00(-0.55%) |
Nov 12, 2018 | 570.00 | 573.21 | 534.00 | 543.00 | 175 | -24.00(-4.23%) |
Nov 09, 2018 | 591.00 | 606.00 | 555.00 | 567.00 | 204 | -21.00(-3.57%) |
Nov 08, 2018 | 594.00 | 608.73 | 588.00 | 588.00 | 139 | -15.00(-2.49%) |
Nov 07, 2018 | 597.00 | 630.00 | 585.00 | 603.00 | 156 | +21.00(+3.61%) |
Nov 06, 2018 | 618.00 | 651.00 | 582.00 | 582.00 | 253 | -42.00(-6.73%) |
Nov 05, 2018 | 591.00 | 639.00 | 591.00 | 624.00 | 181 | +30.00(+5.05%) |
Nov 02, 2018 | 597.00 | 603.00 | 573.00 | 594.00 | 252 | -9.00(-1.49%) |
Nov 01, 2018 | 582.00 | 609.00 | 567.00 | 603.00 | 564 | +33.00(+5.79%) |
Oct 31, 2018 | 603.00 | 603.00 | 567.00 | 570.00 | 535 | -45.00(-7.32%) |
Oct 30, 2018 | 699.00 | 699.00 | 576.00 | 615.00 | 889 | -75.00(-10.87%) |
Oct 29, 2018 | 705.00 | 786.00 | 675.00 | 690.00 | 1,780 | -9.00(-1.29%) |
Oct 26, 2018 | 666.00 | 720.00 | 645.00 | 699.00 | 1,093 | +18.00(+2.64%) |
Oct 25, 2018 | 651.00 | 732.00 | 630.00 | 681.00 | 1,729 | +45.00(+7.08%) |
Oct 24, 2018 | 645.00 | 690.00 | 636.00 | 636.00 | 371 | -12.00(-1.85%) |
Oct 23, 2018 | 636.00 | 672.00 | 636.00 | 648.00 | 418 | -6.00(-0.92%) |
Oct 22, 2018 | 669.00 | 690.00 | 645.00 | 654.00 | 519 | -24.00(-3.54%) |
Oct 19, 2018 | 750.00 | 768.00 | 660.00 | 678.00 | 1,061 | -24.00(-3.42%) |
Oct 18, 2018 | 747.00 | 870.00 | 666.00 | 702.00 | 6,727 | +33.00(+4.93%) |
Oct 17, 2018 | 675.00 | 696.00 | 621.00 | 669.00 | 290 | -6.00(-0.89%) |
Oct 16, 2018 | 714.00 | 717.00 | 663.00 | 675.00 | 435 | -27.00(-3.85%) |
Oct 15, 2018 | 714.00 | 762.00 | 693.00 | 702.00 | 618 | -15.00(-2.09%) |
Oct 12, 2018 | 696.00 | 735.00 | 690.00 | 717.00 | 688 | +27.00(+3.91%) |
Oct 11, 2018 | 678.00 | 714.00 | 675.00 | 690.00 | 461 | +9.00(+1.32%) |
Oct 10, 2018 | 720.00 | 720.00 | 657.00 | 681.00 | 880 | -39.00(-5.42%) |
Oct 09, 2018 | 711.00 | 744.00 | 687.00 | 720.00 | 631 | +6.00(+0.84%) |
Oct 08, 2018 | 744.00 | 756.00 | 675.00 | 714.00 | 724 | -39.00(-5.18%) |
Oct 05, 2018 | 804.00 | 807.00 | 744.00 | 753.00 | 856 | -30.00(-3.83%) |
Oct 04, 2018 | 834.00 | 840.00 | 777.00 | 783.00 | 492 | +3.00(+0.38%) |
Oct 03, 2018 | 777.00 | 825.00 | 735.00 | 780.00 | 604 | -51.00(-6.14%) |
Oct 02, 2018 | 858.00 | 879.00 | 813.00 | 831.00 | 1,132 | -18.00(-2.12%) |