Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.33	49.33	48.33	48.54	26,640	+0.04(+0.08%)
Oct 29, 2015	47.41	49.67	47.01	48.50	58,723	+1.25(+2.65%)
Oct 28, 2015	45.79	47.67	45.33	47.25	178,249	+2.30(+5.12%)
Oct 27, 2015	41.61	45.24	41.05	44.95	54,292	+3.99(+9.73%)
Oct 26, 2015	41.45	42.15	40.85	40.96	28,678	-0.95(-2.27%)
Oct 23, 2015	41.69	42.35	41.67	41.91	11,663	+0.51(+1.23%)
Oct 22, 2015	40.80	42.04	40.62	41.40	18,834	+0.68(+1.66%)
Oct 21, 2015	41.48	41.63	40.13	40.73	13,495	-0.66(-1.59%)
Oct 20, 2015	41.46	41.96	40.76	41.38	23,201	+0.39(+0.96%)
Oct 19, 2015	39.50	41.06	39.50	40.99	10,105	+0.62(+1.53%)
Oct 16, 2015	40.32	41.06	40.29	40.37	16,851	-0.19(-0.46%)
Oct 15, 2015	40.39	40.65	39.52	40.56	38,490	+0.16(+0.39%)
Oct 14, 2015	41.34	41.34	40.08	40.40	15,351	-1.00(-2.41%)
Oct 13, 2015	41.25	41.82	40.88	41.40	39,160	+0.16(+0.38%)
Oct 12, 2015	41.21	41.76	40.89	41.25	9,674	+0.13(+0.31%)
Oct 09, 2015	41.15	41.40	40.51	41.12	21,504	-0.07(-0.17%)
Oct 08, 2015	41.03	41.51	39.98	41.19	20,064	+0.27(+0.67%)
Oct 07, 2015	41.32	41.81	40.39	40.91	31,177	+0.01(+0.02%)
Oct 06, 2015	42.04	42.04	40.60	40.90	42,077	-1.20(-2.86%)
Oct 05, 2015	41.90	42.46	41.59	42.11	23,554	+0.55(+1.32%)
Oct 02, 2015	40.74	41.68	40.74	41.56	22,576	+0.50(+1.22%)
Oct 01, 2015	40.09	41.06	39.74	41.06	31,083	+1.31(+3.30%)
Sep 30, 2015	40.67	40.67	39.41	39.75	42,190	-0.48(-1.19%)
Sep 29, 2015	42.01	42.01	39.85	40.23	36,947	-1.59(-3.79%)
Sep 28, 2015	43.05	43.05	41.52	41.81	39,288	-1.31(-3.04%)
Sep 25, 2015	42.97	43.32	42.20	43.13	60,827	+0.50(+1.17%)
Sep 24, 2015	43.33	43.33	42.47	42.63	18,816	-1.00(-2.29%)
Sep 23, 2015	43.35	44.09	43.05	43.62	12,395	+0.86(+2.02%)
Sep 22, 2015	41.77	43.10	41.77	42.76	35,552	+0.17(+0.39%)
Sep 21, 2015	42.84	43.10	42.27	42.60	55,018	-0.36(-0.84%)
Sep 18, 2015	43.19	43.80	42.56	42.96	26,503	-0.72(-1.66%)
Sep 17, 2015	43.48	43.98	43.23	43.68	14,191	+0.25(+0.59%)
Sep 16, 2015	41.92	43.76	41.92	43.43	66,763	+1.70(+4.08%)
Sep 15, 2015	41.18	41.75	40.30	41.73	58,838	+0.41(+1.00%)
Sep 14, 2015	41.68	41.80	40.66	41.31	43,030	-0.35(-0.85%)
Sep 11, 2015	40.90	42.03	40.90	41.67	16,924	+0.65(+1.58%)
Sep 10, 2015	41.21	41.82	40.80	41.02	28,579	-0.70(-1.69%)
Sep 09, 2015	41.95	42.20	40.93	41.73	75,371	+0.09(+0.21%)
Sep 08, 2015	41.43	41.92	40.84	41.64	28,849	+0.67(+1.63%)
Sep 04, 2015	41.84	40.97	40.97	40.97	28,900	-1.07(-2.54%)
Sep 03, 2015	43.87	44.72	41.93	42.04	43,206	-2.40(-5.40%)
Sep 02, 2015	43.25	44.52	43.18	44.44	56,451	+1.67(+3.92%)
Sep 01, 2015	42.35	43.30	42.35	42.76	100,461	-0.21(-0.48%)
Aug 31, 2015	42.17	43.47	41.68	42.97	54,996	+0.77(+1.83%)
Aug 28, 2015	42.13	42.44	41.92	42.20	64,629	+0.05(+0.12%)
Aug 27, 2015	41.97	42.92	41.64	42.15	10,932	+0.73(+1.77%)
Aug 26, 2015	41.00	41.46	39.86	41.41	37,588	+0.83(+2.05%)
Aug 25, 2015	41.71	42.06	40.46	40.58	29,408	-0.32(-0.79%)
Aug 24, 2015	41.75	42.11	36.83	40.90	27,295	-2.53(-5.82%)
Aug 21, 2015	45.24	45.24	43.25	43.43	20,347	-2.07(-4.54%)
Aug 20, 2015	45.11	45.75	44.50	45.50	17,077	+0.07(+0.15%)
Aug 19, 2015	45.91	46.10	44.88	45.43	25,169	-0.78(-1.70%)
Aug 18, 2015	45.03	46.83	45.03	46.21	7,333	+0.08(+0.17%)
Aug 17, 2015	46.47	47.01	45.69	46.13	17,438	-0.23(-0.49%)
Aug 14, 2015	45.84	46.42	45.53	46.36	23,254	+0.68(+1.48%)
Aug 13, 2015	45.52	46.14	45.14	45.68	31,346	+0.30(+0.67%)
Aug 12, 2015	45.09	46.56	45.09	45.38	31,505	-0.11(-0.24%)
Aug 11, 2015	46.48	46.74	44.97	45.49	37,638	-1.16(-2.48%)
Aug 10, 2015	45.78	46.61	41.67	46.64	27,157	+1.06(+2.32%)
Aug 07, 2015	46.27	46.37	45.32	45.58	20,924	-0.71(-1.54%)
Aug 06, 2015	44.99	46.50	44.86	46.30	27,217	+2.56(+5.84%)
Aug 05, 2015	40.13	44.02	40.13	43.74	28,514	+3.81(+9.54%)
Aug 04, 2015	40.49	40.73	39.70	39.93	19,757	-1.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.