Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 16.65 | 19.65 | 16.65 | 19.65 | 2,536 | +2.65(+15.59%) |
Dec 27, 2023 | 17.00 | 24 | -0.90(-5.03%) | |||
Dec 26, 2023 | 17.79 | 17.90 | 17.79 | 17.90 | 532 | +1.20(+7.19%) |
Dec 22, 2023 | 17.00 | 17.25 | 16.57 | 16.70 | 3,479 | -0.80(-4.57%) |
Dec 21, 2023 | 17.01 | 17.50 | 17.01 | 17.50 | 768 | +0.73(+4.35%) |
Dec 20, 2023 | 17.59 | 18.48 | 16.77 | 16.77 | 1,896 | -0.83(-4.72%) |
Dec 19, 2023 | 16.70 | 17.60 | 16.70 | 17.60 | 1,353 | -0.40(-2.22%) |
Dec 18, 2023 | 19.71 | 20.00 | 17.69 | 18.00 | 4,417 | -0.90(-4.76%) |
Dec 15, 2023 | 20.01 | 20.37 | 18.90 | 18.90 | 1,435 | -1.50(-7.35%) |
Dec 14, 2023 | 23.44 | 24.17 | 20.40 | 20.40 | 9,320 | -1.70(-7.69%) |
Dec 13, 2023 | 20.11 | 22.10 | 20.11 | 22.10 | 1,346 | +1.33(+6.40%) |
Dec 12, 2023 | 19.20 | 20.77 | 18.99 | 20.77 | 2,789 | +0.74(+3.69%) |
Dec 08, 2023 | 20.03 | 72 | -0.74(-3.56%) | |||
Dec 07, 2023 | 21.28 | 21.28 | 20.77 | 20.77 | 641 | +0.41(+2.01%) |
Dec 06, 2023 | 20.08 | 20.36 | 20.08 | 20.36 | 431 | -0.14(-0.68%) |
Dec 05, 2023 | 21.44 | 21.89 | 20.50 | 20.50 | 3,688 | +0.00(+0.00%) |
Dec 04, 2023 | 19.70 | 20.50 | 19.70 | 20.50 | 616 | -1.34(-6.13%) |
Nov 30, 2023 | 21.84 | 385 | -0.58(-2.59%) | |||
Nov 29, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 422 | -0.70(-3.03%) |
Nov 27, 2023 | 23.12 | 100 | -0.88(-3.67%) | |||
Nov 24, 2023 | 24.00 | 24.47 | 24.00 | 24.00 | 1,249 | +1.29(+5.68%) |
Nov 21, 2023 | 22.71 | 56 | -0.98(-4.14%) | |||
Nov 20, 2023 | 22.78 | 23.69 | 22.78 | 23.69 | 1,750 | +0.00(+0.00%) |
Nov 15, 2023 | 23.69 | 92 | -1.81(-7.10%) | |||
Nov 14, 2023 | 25.00 | 26.22 | 23.56 | 25.50 | 3,568 | +2.49(+10.82%) |
Nov 13, 2023 | 23.00 | 25.50 | 22.01 | 23.01 | 5,300 | -0.59(-2.50%) |
Nov 10, 2023 | 23.19 | 23.61 | 23.19 | 23.60 | 2,974 | -0.40(-1.67%) |
Nov 09, 2023 | 23.00 | 24.00 | 23.00 | 24.00 | 506 | +1.50(+6.67%) |
Nov 08, 2023 | 26.30 | 28.93 | 22.50 | 22.50 | 10,967 | -4.68(-17.22%) |
Nov 07, 2023 | 26.85 | 28.00 | 25.50 | 27.18 | 3,421 | +0.39(+1.46%) |
Nov 06, 2023 | 24.50 | 26.79 | 24.50 | 26.79 | 2,936 | +0.29(+1.09%) |
Nov 02, 2023 | 26.50 | 351 | -0.61(-2.24%) | |||
Oct 31, 2023 | 27.11 | 462 | -0.54(-1.96%) | |||
Oct 30, 2023 | 28.32 | 28.32 | 27.26 | 27.65 | 3,544 | -0.35(-1.25%) |
Oct 27, 2023 | 29.00 | 29.00 | 28.00 | 28.00 | 787 | -1.00(-3.45%) |
Oct 26, 2023 | 30.00 | 30.03 | 28.75 | 29.00 | 2,982 | -1.00(-3.33%) |
Oct 25, 2023 | 29.00 | 30.00 | 28.80 | 30.00 | 1,374 | +1.03(+3.56%) |
Oct 24, 2023 | 27.50 | 28.97 | 27.00 | 28.97 | 3,133 | +1.47(+5.35%) |
Oct 23, 2023 | 28.25 | 28.80 | 27.50 | 27.50 | 7,002 | -1.74(-5.95%) |
Oct 20, 2023 | 30.39 | 31.00 | 29.21 | 29.24 | 5,073 | -1.71(-5.53%) |
Oct 19, 2023 | 31.03 | 31.03 | 30.75 | 30.95 | 3,007 | +0.10(+0.32%) |
Oct 18, 2023 | 31.04 | 31.04 | 30.43 | 30.85 | 1,729 | -0.55(-1.75%) |
Oct 17, 2023 | 30.55 | 31.40 | 30.48 | 31.40 | 2,644 | +0.70(+2.28%) |
Oct 16, 2023 | 29.00 | 30.80 | 29.00 | 30.70 | 4,004 | +1.39(+4.74%) |
Oct 13, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 800 | +0.41(+1.42%) |
Oct 12, 2023 | 28.00 | 28.90 | 27.96 | 28.90 | 3,648 | +0.97(+3.47%) |
Oct 11, 2023 | 29.91 | 30.66 | 27.53 | 27.93 | 3,520 | -2.57(-8.43%) |
Oct 10, 2023 | 29.35 | 30.50 | 29.30 | 30.50 | 3,693 | +1.60(+5.54%) |
Oct 09, 2023 | 29.00 | 29.31 | 28.12 | 28.90 | 4,802 | +0.20(+0.70%) |
Oct 06, 2023 | 29.20 | 29.20 | 28.47 | 28.70 | 1,739 | -0.15(-0.52%) |
Oct 05, 2023 | 30.00 | 31.41 | 28.85 | 28.85 | 2,674 | -0.65(-2.20%) |
Oct 04, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 717 | +0.51(+1.76%) |