Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 16.30 | 16.40 | 16.30 | 16.40 | 200 | +0.10(+0.61%) |
Dec 29, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | +0.10(+0.62%) |
Dec 27, 2005 | 16.21 | 16.21 | 16.20 | 16.20 | 300 | +0.10(+0.62%) |
Dec 23, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | -0.10(-0.62%) |
Dec 21, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 1,900 | +0.30(+1.89%) |
Dec 09, 2005 | 14.85 | 15.90 | 14.85 | 15.90 | 620 | -0.30(-1.85%) |
Dec 08, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | +0.00(+0.00%) |
Dec 06, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.00(+0.00%) |
Dec 01, 2005 | 16.40 | 16.40 | 16.20 | 16.20 | 300 | -0.20(-1.22%) |
Nov 30, 2005 | 16.30 | 16.40 | 16.30 | 16.40 | 400 | +0.24(+1.49%) |
Nov 29, 2005 | 16.15 | 16.16 | 16.15 | 16.16 | 200 | +0.15(+0.94%) |
Nov 28, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 16.00 | 16.01 | 16.00 | 16.01 | 605 | -0.02(-0.12%) |
Nov 17, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 16.20 | 18.00 | 16.00 | 16.03 | 1,911 | +0.03(+0.19%) |
Nov 10, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Nov 08, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 16.00 | 16.03 | 16.00 | 16.00 | 693 | +0.00(+0.00%) |
Nov 04, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Nov 03, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.10(-0.62%) |
Nov 02, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 14.72 | 16.16 | 14.72 | 16.10 | 1,052 | +0.20(+1.26%) |
Oct 21, 2005 | 15.90 | 15.91 | 15.90 | 15.90 | 2,494 | +0.00(+0.00%) |
Oct 20, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 15.90 | 15.91 | 15.90 | 15.90 | 864 | +0.00(+0.00%) |
Oct 14, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 15.60 | 15.90 | 15.60 | 15.90 | 1,013 | +0.00(+0.00%) |
Oct 12, 2005 | 15.90 | 15.93 | 15.90 | 15.90 | 1,400 | -0.14(-0.87%) |
Oct 11, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 15.70 | 16.04 | 15.70 | 16.04 | 250 | +0.34(+2.17%) |
Oct 07, 2005 | 15.70 | 15.75 | 15.70 | 15.70 | 2,500 | +0.00(+0.00%) |
Oct 06, 2005 | 15.70 | 15.75 | 15.70 | 15.70 | 1,600 | +0.00(+0.00%) |
Oct 05, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 1,400 | +0.00(+0.00%) |
Oct 04, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |